ProMIS Neurosciences Inc. (PMN) Historical Stock Data
1.96 ↓0.03 (-1.26%)
As of May 1, 2024, 10:06am EST.
Historical Data
In the past 30 trading days, PMN is up 0.44% a day on average. There have been 13 days where ProMIS Neurosciences Inc. closed green and 17 days where PMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.05 | 1.96 | ↓$0.09 (-4.39%) | 1.90 | 2.05 | 2.28K |
| 2024-05-02 | 2.00 | 1.99 | ↓$0.01 (-0.75%) | 1.96 | 2.00 | 4.58K |
| 2024-05-01 | 1.60 | 1.92 | ↑$0.32 (19.93%) | 1.40 | 2.02 | 21.42K |
| 2024-04-30 | 2.07 | 2.00 | ↓$0.07 (-3.29%) | 1.90 | 2.10 | 8.90K |
| 2024-04-29 | 2.02 | 2.00 | ↓$0.02 (-1.00%) | 1.90 | 2.02 | 14.06K |
| 2024-04-26 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.96 | 1.98 | 1.03K |
| 2024-04-25 | 2.04 | 1.95 | ↓$0.09 (-4.41%) | 1.95 | 2.04 | 1.48K |
| 2024-04-24 | 2.00 | 1.95 | ↓$0.05 (-2.48%) | 1.95 | 2.13 | 3.36K |
| 2024-04-23 | 2.06 | 2.05 | ↓$0.01 (-0.49%) | 1.99 | 2.18 | 3.17K |
| 2024-04-22 | 1.95 | 2.06 | ↑$0.11 (5.64%) | 1.95 | 2.06 | 476 |
| 2024-04-19 | 1.92 | 1.95 | ↑$0.03 (1.56%) | 1.92 | 2.34 | 5.83K |
| 2024-04-18 | 1.93 | 2.00 | ↑$0.07 (3.62%) | 1.86 | 2.15 | 13.49K |
| 2024-04-17 | 1.90 | 1.86 | ↓$0.04 (-2.11%) | 1.85 | 2.03 | 30.09K |
| 2024-04-16 | 2.16 | 1.99 | ↓$0.17 (-7.87%) | 1.82 | 2.16 | 16.28K |
| 2024-04-15 | 2.17 | 2.16 | ↓$0.01 (-0.46%) | 1.63 | 2.40 | 33.48K |
| 2024-04-12 | 2.30 | 2.34 | ↑$0.04 (1.83%) | 2.30 | 2.45 | 3.19K |
| 2024-04-11 | 2.44 | 2.35 | ↓$0.09 (-3.69%) | 2.26 | 2.55 | 9.89K |
| 2024-04-10 | 2.49 | 2.40 | ↓$0.09 (-3.61%) | 2.37 | 2.61 | 23.34K |
| 2024-04-09 | 2.40 | 2.49 | ↑$0.09 (3.75%) | 2.26 | 2.50 | 27.33K |
| 2024-04-08 | 2.47 | 2.40 | ↓$0.07 (-2.83%) | 2.32 | 2.47 | 15.78K |
| 2024-04-05 | 2.25 | 2.35 | ↑$0.10 (4.54%) | 2.15 | 2.47 | 48.61K |
| 2024-04-04 | 2.11 | 2.01 | ↓$0.10 (-4.64%) | 2.00 | 2.15 | 22.73K |
| 2024-04-03 | 2.25 | 2.04 | ↓$0.21 (-9.14%) | 2.02 | 2.30 | 23.91K |
| 2024-04-02 | 1.98 | 2.26 | ↑$0.28 (14.27%) | 1.98 | 2.26 | 23.16K |
| 2024-04-01 | 1.95 | 2.05 | ↑$0.10 (5.13%) | 1.92 | 2.05 | 28.44K |
| 2024-03-28 | 1.75 | 1.91 | ↑$0.16 (9.14%) | 1.75 | 1.94 | 9.20K |
| 2024-03-27 | 1.91 | 1.75 | ↓$0.16 (-8.38%) | 1.75 | 1.98 | 8.36K |
| 2024-03-26 | 1.93 | 1.94 | ↑$0.01 (0.77%) | 1.87 | 1.94 | 6.58K |
| 2024-03-25 | 1.90 | 1.82 | ↓$0.08 (-4.21%) | 1.81 | 1.98 | 3.96K |
| 2024-03-22 | 1.87 | 1.98 | ↑$0.11 (5.88%) | 1.87 | 2.00 | 9.86K |
Create an account or log in to view more rows.
$PMN a comeback is always more fun than an all out win!!!!
$PMN has just been halted from trading due to volatility.
$PMN what’s gonna happen now
$PMN green shoots
$PMN Going up
$PMN Just buy and hold
$PMN this is my only green stonk!
I really like this stonk.
$PMN hold
$PMN The squeeze is coming
$PMN death cross will complete today