Nano Labs Ltd (NA) Historical Stock Data

0.63 ↓0.09 (-12.71%)

As of May 3, 2024, 12:07pm EST.

Historical Data

In the past 30 trading days, NA is down -3.16% a day on average. There have been 13 days where Nano Labs Ltd closed green and 17 days where NA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	0.75	0.63	↓$0.12 (-15.42%)	0.58	0.75	508.85K
2024-05-02	0.73	0.72	↓$0.01 (-0.95%)	0.65	0.85	1.30M
2024-05-01	0.64	0.70	↑$0.07 (10.91%)	0.60	0.72	833.12K
2024-04-30	0.55	0.61	↑$0.06 (10.94%)	0.51	0.63	1.10M
2024-04-29	0.47	0.54	↑$0.07 (14.89%)	0.46	0.63	1.58M
2024-04-26	0.39	0.48	↑$0.09 (23.03%)	0.38	0.49	1.21M
2024-04-25	0.40	0.40	↑$0.00 (0.63%)	0.38	0.42	0.93M
2024-04-24	0.39	0.39	↓$0.00 (-0.75%)	0.36	0.39	1.95M
2024-04-23	0.44	0.37	↓$0.07 (-15.00%)	0.36	0.44	1.35M
2024-04-22	0.47	0.45	↓$0.02 (-3.64%)	0.44	0.48	355.12K
2024-04-19	0.51	0.43	↓$0.08 (-15.64%)	0.40	0.52	628.46K
2024-04-18	0.52	0.53	↑$0.00 (0.32%)	0.50	0.54	263.51K
2024-04-17	0.56	0.54	↓$0.02 (-3.23%)	0.52	0.60	535.43K
2024-04-16	0.64	0.57	↓$0.07 (-11.38%)	0.54	0.65	866.73K
2024-04-15	0.75	0.66	↓$0.09 (-11.75%)	0.60	0.75	484.54K
2024-04-12	0.89	0.75	↓$0.14 (-15.73%)	0.75	0.91	1.37M
2024-04-11	1.85	0.88	↓$0.97 (-52.25%)	0.85	1.96	4.99M
2024-04-10	1.92	1.93	↑$0.01 (0.52%)	1.67	2.35	32.30M
2024-04-09	1.49	1.48	↓$0.01 (-0.67%)	1.46	1.51	21.32K
2024-04-08	1.49	1.56	↑$0.07 (4.70%)	1.45	1.56	4.16K
2024-04-05	1.62	1.45	↓$0.17 (-10.49%)	1.25	1.62	28.24K
2024-04-04	1.55	1.57	↑$0.02 (1.29%)	1.54	1.65	9.73K
2024-04-03	1.47	1.64	↑$0.17 (11.25%)	1.47	1.67	17.30K
2024-04-02	1.55	1.55	↑$0.00 (0.06%)	1.50	1.59	15.19K
2024-04-01	1.61	1.55	↓$0.06 (-3.73%)	1.54	1.62	19.06K
2024-03-28	1.66	1.68	↑$0.02 (0.99%)	1.60	1.69	10.42K
2024-03-27	1.69	1.61	↓$0.08 (-4.73%)	1.61	1.78	24.31K
2024-03-26	1.90	1.69	↓$0.21 (-11.13%)	1.62	1.90	11.41K
2024-03-25	1.62	1.74	↑$0.12 (7.41%)	1.61	1.80	16.75K
2024-03-22	1.69	1.60	↓$0.09 (-5.33%)	1.59	1.69	4.97K