bioAffinity Technologies Inc. (BIAF) Historical Stock Data

1.97 ↓0.12 (-5.74%)

As of May 6, 2024, 3:03pm EST.

Historical Data

In the past 30 trading days, BIAF is down -0.58% a day on average. There have been 11 days where bioAffinity Technologies Inc. closed green and 19 days where BIAF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-06	2.04	1.97	↓$0.07 (-3.43%)	1.93	2.15	149.24K
2024-05-03	2.24	2.09	↓$0.15 (-6.70%)	2.03	2.25	116.74K
2024-05-02	2.50	2.29	↓$0.21 (-8.40%)	2.25	2.50	107.54K
2024-05-01	2.49	2.45	↓$0.04 (-1.61%)	2.36	2.55	79.84K
2024-04-30	2.56	2.45	↓$0.11 (-4.30%)	2.37	2.66	76.51K
2024-04-29	2.36	2.53	↑$0.17 (7.20%)	2.31	2.59	68.62K
2024-04-26	2.32	2.37	↑$0.05 (2.16%)	2.32	2.43	94.85K
2024-04-25	2.45	2.41	↓$0.04 (-1.63%)	2.31	2.60	112.09K
2024-04-24	2.52	2.45	↓$0.07 (-2.78%)	2.38	2.66	112.52K
2024-04-23	2.99	2.59	↓$0.40 (-13.38%)	2.52	3.10	402.12K
2024-04-22	2.77	3.00	↑$0.23 (8.30%)	2.74	3.16	245.57K
2024-04-19	2.81	2.78	↓$0.03 (-1.07%)	2.73	2.88	218.78K
2024-04-18	2.93	2.79	↓$0.14 (-4.78%)	2.76	2.99	142.84K
2024-04-17	2.89	2.91	↑$0.02 (0.69%)	2.89	3.10	209.54K
2024-04-16	2.80	2.83	↑$0.03 (1.07%)	2.50	2.89	130.20K
2024-04-15	2.33	2.76	↑$0.43 (18.45%)	2.32	2.89	443.23K
2024-04-12	2.48	2.36	↓$0.12 (-4.84%)	2.31	2.48	160.05K
2024-04-11	2.52	2.35	↓$0.17 (-6.75%)	2.30	2.55	184.39K
2024-04-10	2.60	2.55	↓$0.05 (-1.92%)	2.52	2.60	63.01K
2024-04-09	2.70	2.61	↓$0.09 (-3.33%)	2.50	2.70	93.19K
2024-04-08	2.91	2.65	↓$0.26 (-8.93%)	2.50	2.95	118.64K
2024-04-05	2.68	2.69	↑$0.01 (0.37%)	2.30	3.00	416.12K
2024-04-04	2.18	2.58	↑$0.40 (18.35%)	2.18	2.95	582.82K
2024-04-03	2.15	2.24	↑$0.09 (4.19%)	2.06	2.24	153.56K
2024-04-02	2.09	2.12	↑$0.03 (1.44%)	2.01	2.14	122.74K
2024-04-01	2.08	2.09	↑$0.01 (0.48%)	1.97	2.13	93.55K
2024-03-28	2.05	2.02	↓$0.03 (-1.46%)	1.96	2.05	73.99K
2024-03-27	2.10	2.08	↓$0.02 (-0.95%)	2.01	2.10	49.78K
2024-03-26	2.16	2.09	↓$0.07 (-3.24%)	2.03	2.16	74.80K
2024-03-25	2.13	2.12	↓$0.01 (-0.47%)	2.07	2.14	70.60K