Citizens Financial Services Inc. Common Stock (CZFS) Historical Stock Data
56.75 ↓0.37 (-0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZFS is up 0.72% a day on average. There have been 20 days where Citizens Financial Services Inc. Common Stock closed green and 10 days where CZFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 55.01 | 56.75 | ↑$1.74 (3.16%) | 55.01 | 57.10 | 6.57K |
| 2025-12-04 | 56.40 | 57.12 | ↑$0.72 (1.28%) | 56.40 | 57.45 | 4.31K |
| 2025-12-03 | 54.99 | 56.36 | ↑$1.37 (2.49%) | 54.79 | 56.36 | 12.76K |
| 2025-12-02 | 54.68 | 54.21 | ↓$0.47 (-0.86%) | 54.21 | 55.22 | 5.79K |
| 2025-12-01 | 55.49 | 54.66 | ↓$0.83 (-1.50%) | 54.66 | 57.20 | 8.92K |
| 2025-11-28 | 56.61 | 55.89 | ↓$0.72 (-1.27%) | 55.41 | 56.61 | 3.42K |
| 2025-11-26 | 55.59 | 56.07 | ↑$0.48 (0.86%) | 55.59 | 56.93 | 8.36K |
| 2025-11-25 | 56.34 | 57.25 | ↑$0.91 (1.62%) | 55.89 | 57.55 | 6.52K |
| 2025-11-24 | 56.33 | 56.33 | ↑$0.00 (0.00%) | 55.67 | 56.38 | 5.27K |
| 2025-11-21 | 54.38 | 57.20 | ↑$2.82 (5.19%) | 54.00 | 57.70 | 13.36K |
| 2025-11-20 | 54.25 | 54.80 | ↑$0.55 (1.01%) | 54.25 | 54.99 | 5.43K |
| 2025-11-19 | 55.05 | 54.48 | ↓$0.57 (-1.04%) | 53.76 | 55.05 | 9.02K |
| 2025-11-18 | 53.83 | 54.96 | ↑$1.13 (2.10%) | 53.16 | 54.97 | 8.95K |
| 2025-11-17 | 56.81 | 53.79 | ↓$3.02 (-5.31%) | 53.14 | 56.81 | 11.65K |
| 2025-11-14 | 56.52 | 56.17 | ↓$0.35 (-0.62%) | 56.00 | 56.52 | 8.83K |
| 2025-11-13 | 54.01 | 57.01 | ↑$3.00 (5.55%) | 54.01 | 58.00 | 13.49K |
| 2025-11-12 | 56.95 | 56.10 | ↓$0.85 (-1.49%) | 54.91 | 56.95 | 8.59K |
| 2025-11-11 | 57.54 | 57.62 | ↑$0.08 (0.13%) | 56.86 | 57.89 | 6.23K |
| 2025-11-10 | 58.53 | 57.27 | ↓$1.26 (-2.15%) | 56.48 | 58.53 | 5.25K |
| 2025-11-07 | 55.57 | 58.53 | ↑$2.96 (5.33%) | 55.57 | 58.97 | 7.39K |
| 2025-11-06 | 55.49 | 55.26 | ↓$0.23 (-0.41%) | 55.26 | 55.79 | 4.34K |
| 2025-11-05 | 54.54 | 56.39 | ↑$1.85 (3.39%) | 54.00 | 56.41 | 22.88K |
| 2025-11-04 | 54.86 | 55.26 | ↑$0.40 (0.73%) | 54.86 | 55.50 | 4.49K |
| 2025-11-03 | 54.23 | 54.25 | ↑$0.02 (0.04%) | 53.88 | 54.59 | 6.63K |
| 2025-10-31 | 54.54 | 54.79 | ↑$0.25 (0.45%) | 53.25 | 54.79 | 5.82K |
| 2025-10-30 | 53.28 | 54.25 | ↑$0.97 (1.82%) | 52.35 | 54.69 | 5.56K |
| 2025-10-29 | 53.06 | 53.60 | ↑$0.54 (1.02%) | 52.90 | 54.81 | 8.59K |
| 2025-10-28 | 54.11 | 54.29 | ↑$0.18 (0.33%) | 53.96 | 54.46 | 4.21K |
| 2025-10-27 | 54.85 | 55.35 | ↑$0.50 (0.91%) | 54.57 | 56.23 | 9.30K |
| 2025-10-24 | 56.18 | 55.60 | ↓$0.58 (-1.03%) | 54.51 | 56.18 | 3.65K |
Create an account or log in to view more rows.
$CZFS due for a spike!
$CZFS great sale!!!! Buy buy buy
$CZFS I can wait.
$CZFS cup and handle!
$CZFS I'm friggin bored. Just give us our money already
$CZFS wow
looking like it’s going to be a monster day!
$CZFS just hold no panic
$CZFS Be patient !!
$CZFS I already know
tomorrow the bulls going to say "next week" just like every week.
$CZFS Reinvest your dividends