I-80 Gold Corp (IAUX) Historical Stock Data
1.20 ↓0.01 (-1.24%)
As of May 7, 2024, 2:27pm EST.
Historical Data
In the past 30 trading days, IAUX is down -0.75% a day on average. There have been 14 days where I-80 Gold Corp closed green and 16 days where IAUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 1.27 | 1.21 | ↓$0.06 (-4.72%) | 1.20 | 1.28 | 4.33M |
| 2024-05-03 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.21 | 1.26 | 1.67M |
| 2024-05-02 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.19 | 1.27 | 2.75M |
| 2024-05-01 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.18 | 1.25 | 2.89M |
| 2024-04-30 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.18 | 1.24 | 3.36M |
| 2024-04-29 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.26 | 1.33 | 2.43M |
| 2024-04-26 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.24 | 1.33 | 3.55M |
| 2024-04-25 | 1.22 | 1.27 | ↑$0.05 (4.10%) | 1.20 | 1.31 | 5.09M |
| 2024-04-24 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.20 | 1.24 | 2.79M |
| 2024-04-23 | 1.19 | 1.23 | ↑$0.04 (3.36%) | 1.18 | 1.23 | 2.37M |
| 2024-04-22 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.17 | 1.23 | 2.72M |
| 2024-04-19 | 1.20 | 1.27 | ↑$0.07 (5.83%) | 1.20 | 1.27 | 1.89M |
| 2024-04-18 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.19 | 1.24 | 2.01M |
| 2024-04-17 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.19 | 1.28 | 2.35M |
| 2024-04-16 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.18 | 1.25 | 2.74M |
| 2024-04-15 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.17 | 1.23 | 2.76M |
| 2024-04-12 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.18 | 1.31 | 4.91M |
| 2024-04-11 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.16 | 1.22 | 2.52M |
| 2024-04-10 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.15 | 1.21 | 3.62M |
| 2024-04-09 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.18 | 1.24 | 6.51M |
| 2024-04-08 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.15 | 1.23 | 15.44M |
| 2024-04-05 | 1.44 | 1.36 | ↓$0.08 (-5.56%) | 1.35 | 1.45 | 6.61M |
| 2024-04-04 | 1.49 | 1.42 | ↓$0.07 (-4.70%) | 1.40 | 1.51 | 2.72M |
| 2024-04-03 | 1.41 | 1.47 | ↑$0.06 (4.26%) | 1.41 | 1.49 | 4.05M |
| 2024-04-02 | 1.37 | 1.41 | ↑$0.04 (2.92%) | 1.36 | 1.44 | 2.95M |
| 2024-04-01 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.32 | 1.42 | 4.03M |
| 2024-03-28 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.27 | 1.37 | 6.56M |
| 2024-03-27 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.23 | 1.32 | 6.62M |
| 2024-03-26 | 1.29 | 1.25 | ↓$0.04 (-3.10%) | 1.25 | 1.38 | 6.40M |
| 2024-03-25 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.25 | 1.35 | 4.19M |
Create an account or log in to view more rows.
$IAUX who else excited??
$IAUX the catalyst we need !
$IAUX one of the poorest performed stocks for a big name.
$IAUX very normal lol sike
$IAUX The best investment you can make is an investment in yourself or another person
$IAUX do what the markets tells you to do not the other way around
$IAUX bear trap
$IAUX what’s next bulls
$IAUX Not Selling
Hodling for thousands!
$IAUX BULLS ALPHA
BEARS BETA