Hanover Bancorp Inc (HNVR) Historical Stock Data
16.50 ↑0.05 (0.30%)
As of April 29, 2024, 11:55am EST.
Historical Data
In the past 30 trading days, HNVR is up 0.01% a day on average. There have been 13 days where Hanover Bancorp Inc closed green and 17 days where HNVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 16.42 | 16.50 | ↑$0.08 (0.49%) | 16.42 | 16.84 | 15.21K |
| 2024-04-26 | 16.52 | 16.45 | ↓$0.07 (-0.43%) | 16.45 | 16.87 | 25.87K |
| 2024-04-25 | 16.75 | 16.42 | ↓$0.33 (-1.97%) | 16.42 | 16.77 | 5.48K |
| 2024-04-24 | 16.84 | 16.78 | ↓$0.06 (-0.38%) | 16.66 | 16.84 | 4.17K |
| 2024-04-23 | 16.36 | 16.90 | ↑$0.54 (3.33%) | 16.21 | 16.90 | 3.46K |
| 2024-04-22 | 16.16 | 16.35 | ↑$0.19 (1.18%) | 16.13 | 17.12 | 24.13K |
| 2024-04-19 | 15.07 | 16.13 | ↑$1.06 (7.03%) | 15.07 | 16.20 | 14.56K |
| 2024-04-18 | 14.47 | 15.05 | ↑$0.58 (4.01%) | 14.47 | 15.15 | 6.67K |
| 2024-04-17 | 13.89 | 14.25 | ↑$0.36 (2.59%) | 13.85 | 14.43 | 12.15K |
| 2024-04-16 | 13.82 | 13.73 | ↓$0.09 (-0.65%) | 13.62 | 13.83 | 4.45K |
| 2024-04-15 | 14.18 | 13.82 | ↓$0.36 (-2.54%) | 13.82 | 14.18 | 2.50K |
| 2024-04-12 | 14.00 | 14.14 | ↑$0.14 (1.00%) | 13.99 | 14.14 | 2.90K |
| 2024-04-11 | 14.12 | 13.82 | ↓$0.30 (-2.12%) | 13.77 | 14.12 | 8.30K |
| 2024-04-10 | 14.40 | 14.15 | ↓$0.25 (-1.74%) | 14.10 | 14.40 | 2.71K |
| 2024-04-09 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.40 | 14.49 | 1.73K |
| 2024-04-08 | 14.30 | 14.40 | ↑$0.10 (0.70%) | 14.30 | 14.50 | 1.15K |
| 2024-04-05 | 14.55 | 14.40 | ↓$0.15 (-1.03%) | 14.27 | 14.56 | 6.96K |
| 2024-04-04 | 14.51 | 14.54 | ↑$0.03 (0.21%) | 14.37 | 14.65 | 7.32K |
| 2024-04-03 | 14.90 | 14.50 | ↓$0.40 (-2.68%) | 14.26 | 14.90 | 8.26K |
| 2024-04-02 | 14.88 | 14.79 | ↓$0.09 (-0.60%) | 14.56 | 14.95 | 5.87K |
| 2024-04-01 | 14.82 | 14.70 | ↓$0.12 (-0.81%) | 14.70 | 14.98 | 4.10K |
| 2024-03-28 | 15.00 | 14.82 | ↓$0.18 (-1.20%) | 14.82 | 15.04 | 3.24K |
| 2024-03-27 | 15.01 | 15.00 | ↓$0.01 (-0.03%) | 15.00 | 15.01 | 2.53K |
| 2024-03-26 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 1.47K |
| 2024-03-25 | 15.19 | 15.00 | ↓$0.19 (-1.25%) | 15.00 | 15.23 | 1.94K |
| 2024-03-22 | 15.00 | 15.14 | ↑$0.14 (0.93%) | 15.00 | 15.20 | 1.34K |
| 2024-03-21 | 15.12 | 15.17 | ↑$0.05 (0.33%) | 15.12 | 15.35 | 6.90K |
| 2024-03-20 | 15.26 | 15.12 | ↓$0.14 (-0.92%) | 15.12 | 15.50 | 4.90K |
| 2024-03-19 | 15.36 | 15.26 | ↓$0.10 (-0.65%) | 15.26 | 15.67 | 4.42K |
| 2024-03-18 | 15.76 | 15.36 | ↓$0.40 (-2.54%) | 15.36 | 15.76 | 7.64K |
Create an account or log in to view more rows.
$HNVR hold
$HNVR holding and buying these dips is so easy.
$HNVR breaking out of this wedge sooner than later
$HNVR LFGGGGGG
$HNVR Like if you’re a bull
$HNVR I already know
tomorrow the bulls going to say "next week" just like every week.
$HNVR looking ready to breakout soon.
$HNVR slap the ask.
$HNVR I would not be a bear now
$HNVR Any red I see I shall buy