AXS 2X Innovation ETF (TARK) Historical Stock Data
64.66 ↑1.84 (2.92%)
As of May 3, 2024, 11:02am EST.
Historical Data
In the past 30 trading days, TARK is down -0.51% a day on average. There have been 15 days where AXS 2X Innovation ETF closed green and 15 days where TARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 62.09 | 62.82 | ↑$0.73 (1.18%) | 59.64 | 63.10 | 79.79K |
| 2024-05-01 | 58.70 | 59.87 | ↑$1.17 (1.99%) | 57.92 | 63.43 | 64.90K |
| 2024-04-30 | 62.01 | 58.99 | ↓$3.02 (-4.87%) | 58.99 | 63.09 | 37.84K |
| 2024-04-29 | 63.20 | 63.99 | ↑$0.79 (1.25%) | 62.85 | 65.00 | 46.16K |
| 2024-04-26 | 58.62 | 60.85 | ↑$2.23 (3.80%) | 58.48 | 61.35 | 74.81K |
| 2024-04-25 | 57.31 | 59.68 | ↑$2.37 (4.14%) | 56.50 | 59.78 | 58.74K |
| 2024-04-24 | 62.58 | 60.37 | ↓$2.21 (-3.53%) | 59.49 | 63.00 | 88.57K |
| 2024-04-23 | 57.90 | 60.47 | ↑$2.57 (4.44%) | 57.90 | 61.69 | 84.23K |
| 2024-04-22 | 55.85 | 57.13 | ↑$1.28 (2.29%) | 54.47 | 57.67 | 101.51K |
| 2024-04-19 | 57.43 | 55.68 | ↓$1.75 (-3.05%) | 54.74 | 58.82 | 75.92K |
| 2024-04-18 | 58.26 | 57.90 | ↓$0.36 (-0.62%) | 57.28 | 59.84 | 60.28K |
| 2024-04-17 | 60.90 | 58.31 | ↓$2.59 (-4.25%) | 57.70 | 61.27 | 67.30K |
| 2024-04-16 | 60.29 | 60.10 | ↓$0.19 (-0.32%) | 58.62 | 61.25 | 51.74K |
| 2024-04-15 | 68.60 | 62.10 | ↓$6.50 (-9.48%) | 61.80 | 68.66 | 103.88K |
| 2024-04-12 | 71.62 | 68.34 | ↓$3.28 (-4.58%) | 67.92 | 71.62 | 108.18K |
| 2024-04-11 | 72.00 | 73.36 | ↑$1.36 (1.89%) | 70.11 | 73.51 | 67.83K |
| 2024-04-10 | 70.70 | 71.55 | ↑$0.85 (1.20%) | 70.04 | 72.29 | 53.99K |
| 2024-04-09 | 73.44 | 74.90 | ↑$1.46 (1.99%) | 73.13 | 74.99 | 21.75K |
| 2024-04-08 | 72.33 | 73.24 | ↑$0.91 (1.26%) | 72.11 | 73.52 | 27.25K |
| 2024-04-05 | 69.89 | 70.62 | ↑$0.73 (1.04%) | 69.16 | 71.69 | 43.32K |
| 2024-04-04 | 75.08 | 71.04 | ↓$4.04 (-5.38%) | 70.89 | 75.70 | 47K |
| 2024-04-03 | 71.85 | 72.82 | ↑$0.97 (1.34%) | 70.89 | 73.58 | 85.30K |
| 2024-04-02 | 71.86 | 72.62 | ↑$0.76 (1.06%) | 70.37 | 72.92 | 62.86K |
| 2024-04-01 | 77.95 | 77.49 | ↓$0.46 (-0.59%) | 75.90 | 79.39 | 41.99K |
| 2024-03-28 | 80.02 | 79.80 | ↓$0.22 (-0.27%) | 79.65 | 81.49 | 26.57K |
| 2024-03-27 | 82.50 | 79.91 | ↓$2.59 (-3.14%) | 78.10 | 82.50 | 39.02K |
| 2024-03-26 | 81.65 | 79.62 | ↓$2.03 (-2.49%) | 79.62 | 82.68 | 30.53K |
| 2024-03-25 | 78.16 | 80.36 | ↑$2.20 (2.81%) | 78.16 | 81.06 | 31.88K |
| 2024-03-22 | 79.51 | 77.90 | ↓$1.61 (-2.02%) | 77.50 | 80.12 | 43.36K |
| 2024-03-21 | 83.35 | 81.47 | ↓$1.88 (-2.26%) | 81.47 | 84.05 | 48.92K |
Create an account or log in to view more rows.
$TARK Short again!! 😀 😀
$TARK holding and buying these dips is so easy.
$TARK Short again!! 😀 😀
$TARK News?
$TARK Dip buyers are going to get wrecked
$TARK Time to buy here
$TARK Markets about as efficient as a retirement home
$TARK ATH tomorrow we can do it
$TARK Monday I'm out Apes
going to enjoy these gains
$TARK Waiting waiting waiting — you know for what !!! Announcement!!!