Light & Wonder Inc (LNW) Historical Stock Data
94.96 ↑2.00 (2.15%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LNW is down -0.57% a day on average. There have been 10 days where Light & Wonder Inc closed green and 20 days where LNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 92.44 | 92.96 | ↑$0.52 (0.56%) | 92.30 | 93.89 | 430.38K |
| 2024-05-02 | 91.25 | 91.20 | ↓$0.05 (-0.05%) | 90.63 | 91.52 | 669.49K |
| 2024-05-01 | 89.26 | 90.00 | ↑$0.74 (0.83%) | 88.50 | 91.77 | 438.60K |
| 2024-04-30 | 91.35 | 89.26 | ↓$2.09 (-2.29%) | 89.05 | 91.54 | 550.57K |
| 2024-04-29 | 92.37 | 92.07 | ↓$0.30 (-0.32%) | 91.09 | 92.45 | 446.68K |
| 2024-04-26 | 92.78 | 91.31 | ↓$1.47 (-1.58%) | 91.11 | 93.18 | 415.66K |
| 2024-04-25 | 92.07 | 92.91 | ↑$0.84 (0.91%) | 90.98 | 92.96 | 538.78K |
| 2024-04-24 | 93.54 | 93.55 | ↑$0.01 (0.01%) | 91.93 | 93.97 | 624.32K |
| 2024-04-23 | 91.39 | 94.07 | ↑$2.68 (2.93%) | 90.92 | 94.25 | 0.91M |
| 2024-04-22 | 88.49 | 90.37 | ↑$1.88 (2.12%) | 88.49 | 90.41 | 584.21K |
| 2024-04-19 | 87.64 | 87.19 | ↓$0.45 (-0.51%) | 86.09 | 88.62 | 585.56K |
| 2024-04-18 | 88.66 | 88.06 | ↓$0.60 (-0.68%) | 88.01 | 89.78 | 647.13K |
| 2024-04-17 | 90.61 | 88.47 | ↓$2.14 (-2.36%) | 87.95 | 90.61 | 674.75K |
| 2024-04-16 | 91.46 | 89.72 | ↓$1.74 (-1.90%) | 89.67 | 91.62 | 685.86K |
| 2024-04-15 | 94.04 | 91.92 | ↓$2.12 (-2.25%) | 91.83 | 94.82 | 539.70K |
| 2024-04-12 | 94.46 | 92.92 | ↓$1.54 (-1.63%) | 92.69 | 95.53 | 340.59K |
| 2024-04-11 | 96.52 | 95.79 | ↓$0.73 (-0.76%) | 95.16 | 96.52 | 527.48K |
| 2024-04-10 | 97.99 | 96.72 | ↓$1.27 (-1.30%) | 96.06 | 99.02 | 858.01K |
| 2024-04-09 | 100.69 | 99.34 | ↓$1.35 (-1.34%) | 98.72 | 101.03 | 353.83K |
| 2024-04-08 | 99.41 | 100.33 | ↑$0.92 (0.93%) | 99.32 | 101.00 | 456.29K |
| 2024-04-05 | 99.05 | 98.95 | ↓$0.10 (-0.10%) | 98.53 | 100.44 | 751.32K |
| 2024-04-04 | 103.05 | 99.34 | ↓$3.71 (-3.60%) | 99.09 | 103.48 | 450.08K |
| 2024-04-03 | 100.01 | 101.92 | ↑$1.91 (1.91%) | 100.01 | 102.54 | 519.41K |
| 2024-04-02 | 100.00 | 100.83 | ↑$0.83 (0.83%) | 99.11 | 101.22 | 637.40K |
| 2024-04-01 | 101.90 | 101.03 | ↓$0.87 (-0.85%) | 101.02 | 103.06 | 388.20K |
| 2024-03-28 | 104.50 | 102.09 | ↓$2.41 (-2.31%) | 101.84 | 105.48 | 698.56K |
| 2024-03-27 | 104.85 | 103.98 | ↓$0.87 (-0.83%) | 102.74 | 105.07 | 432.76K |
| 2024-03-26 | 105.54 | 104.50 | ↓$1.04 (-0.99%) | 104.25 | 106.34 | 655.84K |
| 2024-03-25 | 105.29 | 106.25 | ↑$0.96 (0.91%) | 104.86 | 106.66 | 493.71K |
| 2024-03-22 | 108.48 | 104.88 | ↓$3.60 (-3.32%) | 104.84 | 108.90 | 726.71K |
Create an account or log in to view more rows.
$LNW Rug pull soon?
$LNW already bouncing back.
$LNW Wish I shorted
$LNW time to run
$LNW Markets about as efficient as a retirement home
$LNW ADDING MORE…
$LNW I hate this company.
$LNW why is this not moving lol
$LNW wow you bulls are losers
$LNW Ride this train. You won't regret.