Hillevax Inc (HLVX) Historical Stock Data

2.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HLVX is down -0.08% a day on average. There have been 17 days where Hillevax Inc closed green and 13 days where HLVX closed red.

DateOpenCloseChangeLowHighVolume
2025-09-162.102.09↓$0.01 (-0.48%)2.092.112.80M
2025-09-152.102.10↑$0.00 (0.00%)2.092.11538.98K
2025-09-122.092.09↑$0.00 (0.00%)2.092.111.24M
2025-09-112.102.09↓$0.01 (-0.48%)2.092.111.21M
2025-09-102.102.11↑$0.01 (0.48%)2.092.11314.63K
2025-09-092.092.10↑$0.01 (0.48%)2.092.111.33M
2025-09-082.092.09↑$0.00 (0.00%)2.082.101.06M
2025-09-052.102.10↑$0.00 (0.00%)2.082.10433.10K
2025-09-042.112.10↓$0.01 (-0.47%)2.072.111.12M
2025-09-032.092.10↑$0.01 (0.48%)2.082.101.73M
2025-09-022.082.08↑$0.00 (0.00%)2.082.11376.78K
2025-08-292.082.09↑$0.01 (0.48%)2.082.10169.27K
2025-08-282.082.08↑$0.00 (0.00%)2.072.102.32M
2025-08-272.102.08↓$0.02 (-0.95%)2.082.11297.79K
2025-08-262.112.10↓$0.01 (-0.47%)2.092.13743.50K
2025-08-252.072.12↑$0.05 (2.42%)2.072.13276.33K
2025-08-222.072.06↓$0.01 (-0.48%)2.062.08480.18K
2025-08-212.072.07↓$0.00 (-0.24%)2.062.07344.24K
2025-08-202.062.07↑$0.01 (0.49%)2.062.10482.41K
2025-08-192.062.06↑$0.00 (0.00%)2.062.081.35M
2025-08-182.082.06↓$0.02 (-0.96%)2.052.100.90M
2025-08-152.092.08↓$0.01 (-0.48%)2.072.09320.44K
2025-08-142.072.08↑$0.01 (0.48%)2.072.0846.28K
2025-08-132.072.07↑$0.00 (0.00%)2.062.08209.95K
2025-08-122.082.06↓$0.02 (-0.96%)2.062.08187.49K
2025-08-112.072.06↓$0.01 (-0.48%)2.062.08555.23K
2025-08-082.062.07↑$0.00 (0.24%)2.062.07112.82K
2025-08-072.072.06↓$0.01 (-0.48%)2.062.101.38M
2025-08-062.052.05↑$0.00 (0.00%)2.052.063.23M
2025-08-052.072.05↓$0.02 (-0.97%)2.052.071.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet4/7/25 06:50pm

$HLVX Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report