John Marshall Bancorp Inc (JMSB) Historical Stock Data
17.64 ↓0.13 (-0.73%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JMSB is up 0.35% a day on average. There have been 17 days where John Marshall Bancorp Inc closed green and 13 days where JMSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 17.80 | 17.64 | ↓$0.16 (-0.87%) | 17.64 | 17.82 | 8.34K |
| 2024-05-06 | 17.49 | 17.77 | ↑$0.28 (1.60%) | 17.49 | 17.82 | 8.85K |
| 2024-05-03 | 17.42 | 17.43 | ↑$0.02 (0.09%) | 17.33 | 17.47 | 5.90K |
| 2024-05-02 | 17.00 | 17.12 | ↑$0.12 (0.71%) | 17.00 | 17.48 | 14.92K |
| 2024-05-01 | 16.74 | 17.02 | ↑$0.28 (1.67%) | 16.44 | 17.41 | 21.41K |
| 2024-04-30 | 17.18 | 16.52 | ↓$0.66 (-3.84%) | 16.52 | 17.48 | 13.44K |
| 2024-04-29 | 17.48 | 17.37 | ↓$0.11 (-0.63%) | 16.95 | 17.48 | 14.34K |
| 2024-04-26 | 17.25 | 17.36 | ↑$0.11 (0.64%) | 17.25 | 17.50 | 11.59K |
| 2024-04-25 | 17.19 | 17.00 | ↓$0.19 (-1.11%) | 16.82 | 17.50 | 18.58K |
| 2024-04-24 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 16.90 | 17.22 | 14.31K |
| 2024-04-23 | 17.17 | 17.19 | ↑$0.02 (0.12%) | 16.43 | 17.20 | 23.70K |
| 2024-04-22 | 17.18 | 17.18 | ↑$0.00 (0.00%) | 17.18 | 17.43 | 6.51K |
| 2024-04-19 | 16.64 | 17.35 | ↑$0.71 (4.27%) | 16.64 | 17.40 | 6.64K |
| 2024-04-18 | 16.28 | 16.81 | ↑$0.53 (3.26%) | 16.25 | 17.25 | 21.48K |
| 2024-04-17 | 16.63 | 16.30 | ↓$0.33 (-1.96%) | 16.25 | 16.63 | 4.40K |
| 2024-04-16 | 15.00 | 16.26 | ↑$1.26 (8.40%) | 15.00 | 16.34 | 11.76K |
| 2024-04-15 | 15.48 | 15.51 | ↑$0.03 (0.19%) | 15.00 | 15.54 | 12.11K |
| 2024-04-12 | 16.80 | 15.55 | ↓$1.25 (-7.44%) | 15.50 | 17.50 | 11.74K |
| 2024-04-11 | 16.08 | 16.77 | ↑$0.69 (4.29%) | 16.08 | 16.77 | 9.87K |
| 2024-04-10 | 16.62 | 16.36 | ↓$0.26 (-1.56%) | 16.00 | 17.50 | 13.75K |
| 2024-04-09 | 16.78 | 17.14 | ↑$0.36 (2.13%) | 16.78 | 17.40 | 2.86K |
| 2024-04-08 | 16.76 | 16.76 | ↑$0.00 (0.00%) | 16.76 | 16.76 | 3.60K |
| 2024-04-05 | 17.80 | 16.93 | ↓$0.87 (-4.89%) | 16.93 | 17.80 | 5.30K |
| 2024-04-04 | 18.00 | 17.09 | ↓$0.91 (-5.06%) | 17.08 | 18.00 | 15.12K |
| 2024-04-03 | 17.23 | 17.76 | ↑$0.53 (3.08%) | 17.23 | 17.94 | 9.13K |
| 2024-04-02 | 15.72 | 17.46 | ↑$1.74 (11.07%) | 15.72 | 17.54 | 22.36K |
| 2024-04-01 | 17.44 | 17.32 | ↓$0.12 (-0.70%) | 17.07 | 17.46 | 8.09K |
| 2024-03-28 | 18.09 | 17.92 | ↓$0.17 (-0.95%) | 17.31 | 18.09 | 9.05K |
| 2024-03-27 | 18.14 | 18.10 | ↓$0.04 (-0.22%) | 17.70 | 18.14 | 11.09K |
| 2024-03-26 | 18.14 | 17.80 | ↓$0.34 (-1.87%) | 17.54 | 18.14 | 6.46K |
Create an account or log in to view more rows.
$JMSB overvalued
$JMSB I'm not afraid.
I'm long
And I'm strong..........
$JMSB swing puts
$JMSB how long until we take off?
$JMSB Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$JMSB man this will be good in coming weeks
$JMSB already bouncing back.
$JMSB death cross will complete today
$JMSB HOLDING STRONG FOR ALL OF YOU
$JMSB this is going to skyrocket tmr!!!