Ostin Technology Group Co Ltd (OST) Historical Stock Data

0.45 ↑0.02 (4.70%)

As of May 3, 2024, 11:09am EST.

Historical Data

In the past 30 trading days, OST is down -0.09% a day on average. There have been 14 days where Ostin Technology Group Co Ltd closed green and 16 days where OST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	0.45	0.43	↓$0.02 (-4.83%)	0.42	0.45	24.38K
2024-05-02	0.46	0.43	↓$0.03 (-6.50%)	0.42	0.46	72.41K
2024-05-01	0.42	0.43	↑$0.01 (2.45%)	0.42	0.49	397.77K
2024-04-30	0.41	0.42	↑$0.01 (1.45%)	0.41	0.43	12.36K
2024-04-29	0.42	0.42	↓$0.01 (-1.63%)	0.40	0.45	9.12K
2024-04-26	0.41	0.42	↑$0.01 (2.74%)	0.41	0.48	24.44K
2024-04-25	0.41	0.41	↓$0.00 (-0.41%)	0.41	0.44	43.69K
2024-04-24	0.43	0.46	↑$0.03 (7.58%)	0.43	0.47	51.04K
2024-04-23	0.42	0.50	↑$0.09 (20.48%)	0.41	0.58	294.15K
2024-04-22	0.41	0.40	↓$0.01 (-2.44%)	0.40	0.45	57.86K
2024-04-19	0.47	0.41	↓$0.06 (-13.16%)	0.41	0.48	251.08K
2024-04-18	0.41	0.51	↑$0.10 (24.15%)	0.40	0.51	2.10M
2024-04-17	0.42	0.41	↓$0.01 (-2.17%)	0.41	0.43	18.19K
2024-04-16	0.45	0.43	↓$0.02 (-5.16%)	0.42	0.45	37.52K
2024-04-15	0.46	0.44	↓$0.02 (-5.17%)	0.42	0.47	50.49K
2024-04-12	0.45	0.46	↑$0.01 (3.11%)	0.45	0.47	42.15K
2024-04-11	0.51	0.48	↓$0.03 (-6.52%)	0.46	0.51	66.24K
2024-04-10	0.45	0.45	↑$0.00 (0.00%)	0.45	0.52	3.81K
2024-04-09	0.48	0.46	↓$0.02 (-4.77%)	0.46	0.52	1.54K
2024-04-08	0.46	0.46	↑$0.01 (1.69%)	0.46	0.47	12.46K
2024-04-05	0.47	0.47	↑$0.00 (0.86%)	0.45	0.49	25.59K
2024-04-04	0.49	0.47	↓$0.02 (-4.76%)	0.47	0.49	27.42K
2024-04-03	0.49	0.49	↓$0.00 (-0.02%)	0.48	0.49	12.53K
2024-04-02	0.49	0.49	↑$0.01 (1.03%)	0.48	0.49	5.74K
2024-04-01	0.50	0.50	↑$0.00 (0.89%)	0.48	0.50	28.65K
2024-03-28	0.49	0.50	↑$0.01 (1.14%)	0.48	0.52	9.97K
2024-03-27	0.53	0.50	↓$0.03 (-5.40%)	0.47	0.53	27.62K
2024-03-26	0.50	0.48	↓$0.02 (-3.78%)	0.48	0.52	12.44K
2024-03-25	0.50	0.50	↑$0.00 (0.26%)	0.50	0.52	4.34K
2024-03-22	0.51	0.49	↓$0.02 (-3.92%)	0.49	0.51	10.68K