Standard Biotools Inc (LAB) Historical Stock Data

1.45 ↓0.03 (-2.03%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LAB is up 0.53% a day on average. There have been 16 days where Standard Biotools Inc closed green and 14 days where LAB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	1.50	1.45	↓$0.05 (-3.33%)	1.44	1.50	0.96M
2025-12-11	1.50	1.48	↓$0.02 (-1.33%)	1.46	1.51	1.40M
2025-12-10	1.44	1.47	↑$0.03 (2.08%)	1.43	1.49	1.33M
2025-12-09	1.45	1.44	↓$0.01 (-0.69%)	1.44	1.47	726.36K
2025-12-08	1.42	1.46	↑$0.04 (2.82%)	1.42	1.47	1.23M
2025-12-05	1.49	1.43	↓$0.06 (-4.03%)	1.43	1.51	1.02M
2025-12-04	1.42	1.44	↑$0.02 (1.41%)	1.39	1.47	1.19M
2025-12-03	1.42	1.44	↑$0.02 (1.41%)	1.39	1.46	1.41M
2025-12-02	1.44	1.42	↓$0.02 (-1.39%)	1.40	1.46	1.25M
2025-12-01	1.46	1.42	↓$0.04 (-2.74%)	1.42	1.53	1.45M
2025-11-28	1.48	1.50	↑$0.02 (1.35%)	1.45	1.56	1.70M
2025-11-26	1.40	1.43	↑$0.03 (2.14%)	1.39	1.44	1.55M
2025-11-25	1.42	1.42	↑$0.00 (0.00%)	1.28	1.44	11.15M
2025-11-24	1.38	1.42	↑$0.04 (2.90%)	1.37	1.46	2.12M
2025-11-21	1.29	1.38	↑$0.09 (6.98%)	1.26	1.40	2.57M
2025-11-20	1.30	1.28	↓$0.02 (-1.54%)	1.26	1.36	1.91M
2025-11-19	1.24	1.28	↑$0.04 (3.23%)	1.23	1.30	1.82M
2025-11-18	1.26	1.24	↓$0.02 (-1.59%)	1.21	1.27	1.36M
2025-11-17	1.22	1.21	↓$0.01 (-0.82%)	1.19	1.25	1.31M
2025-11-14	1.18	1.24	↑$0.06 (5.08%)	1.16	1.26	1.77M
2025-11-13	1.23	1.20	↓$0.03 (-2.44%)	1.18	1.24	2.74M
2025-11-12	1.20	1.18	↓$0.02 (-1.67%)	1.18	1.21	1.62M
2025-11-11	1.17	1.19	↑$0.02 (1.71%)	1.16	1.21	1.40M
2025-11-10	1.15	1.17	↑$0.02 (1.74%)	1.12	1.18	1.44M
2025-11-07	1.11	1.13	↑$0.02 (1.80%)	1.07	1.15	1.59M
2025-11-06	1.13	1.12	↓$0.01 (-0.88%)	1.08	1.13	1.34M
2025-11-05	1.19	1.14	↓$0.05 (-4.20%)	1.10	1.21	1.62M
2025-11-04	1.20	1.19	↓$0.01 (-0.83%)	1.16	1.22	1.73M
2025-11-03	1.20	1.24	↑$0.04 (3.33%)	1.18	1.24	1.11M
2025-10-31	1.14	1.20	↑$0.06 (5.26%)	1.13	1.25	1.57M