Nutex Health Inc (NUTX) Historical Stock Data
0.63 ↓0.04 (-5.53%)
As of April 29, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, NUTX is down -3.32% a day on average. There have been 8 days where Nutex Health Inc closed green and 22 days where NUTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.69 | 0.66 | ↓$0.03 (-4.12%) | 0.64 | 0.69 | 93.94K |
| 2024-04-25 | 0.66 | 0.65 | ↓$0.01 (-1.08%) | 0.65 | 0.69 | 186.90K |
| 2024-04-24 | 0.65 | 0.67 | ↑$0.02 (2.59%) | 0.65 | 0.70 | 292.11K |
| 2024-04-23 | 0.69 | 0.67 | ↓$0.02 (-3.38%) | 0.65 | 0.69 | 120.96K |
| 2024-04-22 | 0.71 | 0.69 | ↓$0.02 (-2.90%) | 0.67 | 0.80 | 472.96K |
| 2024-04-19 | 0.65 | 0.70 | ↑$0.05 (7.52%) | 0.63 | 0.73 | 899.20K |
| 2024-04-18 | 0.67 | 0.66 | ↓$0.01 (-2.03%) | 0.60 | 0.67 | 430.88K |
| 2024-04-17 | 0.73 | 0.66 | ↓$0.06 (-8.63%) | 0.66 | 0.73 | 625.96K |
| 2024-04-16 | 0.57 | 0.69 | ↑$0.12 (21.05%) | 0.55 | 0.71 | 1.78M |
| 2024-04-15 | 0.69 | 0.53 | ↓$0.16 (-22.70%) | 0.50 | 0.70 | 1.49M |
| 2024-04-12 | 0.77 | 0.67 | ↓$0.09 (-12.30%) | 0.67 | 0.80 | 769.19K |
| 2024-04-11 | 0.96 | 0.76 | ↓$0.21 (-21.60%) | 0.73 | 0.96 | 0.95M |
| 2024-04-10 | 1.29 | 0.98 | ↓$0.31 (-24.37%) | 0.93 | 1.41 | 2.32M |
| 2024-04-09 | 0.08 | 0.08 | ↑$0.00 (4.00%) | 0.08 | 0.08 | 2.49M |
| 2024-04-08 | 0.08 | 0.08 | ↓$0.00 (-4.75%) | 0.08 | 0.09 | 2.89M |
| 2024-04-05 | 0.08 | 0.08 | ↓$0.00 (-1.75%) | 0.08 | 0.09 | 10.25M |
| 2024-04-04 | 0.09 | 0.09 | ↓$0.00 (-0.44%) | 0.09 | 0.09 | 2.75M |
| 2024-04-03 | 0.09 | 0.09 | ↓$0.00 (-3.44%) | 0.09 | 0.09 | 1.89M |
| 2024-04-02 | 0.10 | 0.09 | ↓$0.00 (-3.51%) | 0.09 | 0.10 | 1.04M |
| 2024-04-01 | 0.10 | 0.10 | ↓$0.00 (-4.43%) | 0.10 | 0.10 | 0.94M |
| 2024-03-28 | 0.10 | 0.10 | ↓$0.01 (-5.52%) | 0.10 | 0.10 | 1.28M |
| 2024-03-27 | 0.10 | 0.10 | ↑$0.00 (0.79%) | 0.10 | 0.10 | 648.51K |
| 2024-03-26 | 0.11 | 0.10 | ↓$0.01 (-6.36%) | 0.10 | 0.11 | 640.08K |
| 2024-03-25 | 0.10 | 0.10 | ↑$0.00 (0.10%) | 0.10 | 0.10 | 1.18M |
| 2024-03-22 | 0.10 | 0.10 | ↓$0.00 (-1.92%) | 0.10 | 0.10 | 1.59M |
| 2024-03-21 | 0.10 | 0.10 | ↓$0.00 (-1.43%) | 0.10 | 0.11 | 2.10M |
| 2024-03-20 | 0.10 | 0.10 | ↑$0.00 (3.70%) | 0.10 | 0.11 | 1.76M |
| 2024-03-19 | 0.10 | 0.10 | ↑$0.01 (6.32%) | 0.10 | 0.10 | 1.54M |
| 2024-03-18 | 0.11 | 0.10 | ↓$0.01 (-8.35%) | 0.10 | 0.11 | 2.38M |
| 2024-03-15 | 0.10 | 0.10 | ↓$0.00 (-0.72%) | 0.09 | 0.11 | 2.34M |
Create an account or log in to view more rows.
$NUTX my hands are made out of diamonds
$NUTX nice gap
$NUTX has just been halted from trading.
$NUTX We will not sell!
$NUTX this sell-off is meh.
$NUTX now is the time to slap that ask!!!
$NUTX getting this mare ready to run today
$NUTX eyeing for a scalp
$NUTX Buy it up so it crashes harder in the next two trading days
$NUTX what happened