Terran Orbital Corp (LLAP) Historical Stock Data
0.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LLAP is up 0.38% a day on average. There have been 21 days where Terran Orbital Corp closed green and 9 days where LLAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 0.25 | 0.25 | ↑$0.00 (0.32%) | 0.25 | 0.25 | 19.71M |
| 2024-10-28 | 0.24 | 0.25 | ↑$0.01 (2.13%) | 0.24 | 0.25 | 2.64M |
| 2024-10-25 | 0.24 | 0.25 | ↑$0.00 (1.06%) | 0.24 | 0.25 | 4.76M |
| 2024-10-24 | 0.25 | 0.25 | ↓$0.00 (-1.01%) | 0.24 | 0.25 | 8.33M |
| 2024-10-23 | 0.25 | 0.25 | ↑$0.00 (0.44%) | 0.25 | 0.25 | 7.84M |
| 2024-10-22 | 0.25 | 0.25 | ↑$0.00 (0.53%) | 0.25 | 0.25 | 4.08M |
| 2024-10-21 | 0.25 | 0.25 | ↓$0.00 (-0.16%) | 0.25 | 0.25 | 8.26M |
| 2024-10-18 | 0.25 | 0.25 | ↑$0.00 (0.44%) | 0.25 | 0.25 | 4.16M |
| 2024-10-17 | 0.25 | 0.25 | ↑$0.00 (0.24%) | 0.25 | 0.25 | 4.37M |
| 2024-10-16 | 0.25 | 0.25 | ↑$0.00 (0.12%) | 0.25 | 0.25 | 3.92M |
| 2024-10-15 | 0.25 | 0.25 | ↑$0.00 (0.20%) | 0.25 | 0.25 | 4.46M |
| 2024-10-14 | 0.25 | 0.25 | ↑$0.00 (0.81%) | 0.25 | 0.25 | 2.95M |
| 2024-10-11 | 0.25 | 0.25 | ↑$0.00 (1.02%) | 0.24 | 0.25 | 7.37M |
| 2024-10-10 | 0.25 | 0.25 | ↓$0.00 (-0.73%) | 0.25 | 0.25 | 4.31M |
| 2024-10-09 | 0.25 | 0.25 | ↓$0.00 (-0.44%) | 0.25 | 0.25 | 5.27M |
| 2024-10-08 | 0.25 | 0.25 | ↓$0.00 (-0.72%) | 0.25 | 0.25 | 2.98M |
| 2024-10-07 | 0.25 | 0.25 | ↑$0.00 (0.57%) | 0.25 | 0.26 | 6.44M |
| 2024-10-04 | 0.25 | 0.25 | ↑$0.00 (0.44%) | 0.25 | 0.25 | 1.74M |
| 2024-10-03 | 0.25 | 0.25 | ↑$0.00 (0.98%) | 0.25 | 0.25 | 2.53M |
| 2024-10-02 | 0.25 | 0.25 | ↓$0.00 (-0.92%) | 0.25 | 0.25 | 3.77M |
| 2024-10-01 | 0.25 | 0.25 | ↑$0.00 (0.04%) | 0.25 | 0.26 | 4.03M |
| 2024-09-30 | 0.26 | 0.25 | ↓$0.01 (-3.38%) | 0.25 | 0.27 | 3.86M |
| 2024-09-27 | 0.25 | 0.26 | ↑$0.01 (4.00%) | 0.25 | 0.26 | 7.47M |
| 2024-09-26 | 0.25 | 0.25 | ↑$0.00 (0.20%) | 0.25 | 0.26 | 4.18M |
| 2024-09-25 | 0.25 | 0.26 | ↑$0.01 (3.98%) | 0.25 | 0.26 | 2.31M |
| 2024-09-24 | 0.25 | 0.25 | ↑$0.00 (0.36%) | 0.24 | 0.25 | 4.17M |
| 2024-09-23 | 0.25 | 0.25 | ↑$0.00 (0.61%) | 0.24 | 0.25 | 4.34M |
| 2024-09-20 | 0.24 | 0.24 | ↑$0.00 (1.24%) | 0.24 | 0.25 | 7.36M |
| 2024-09-19 | 0.25 | 0.25 | ↓$0.00 (-0.28%) | 0.24 | 0.25 | 4.27M |
| 2024-09-18 | 0.24 | 0.24 | ↓$0.00 (-0.62%) | 0.24 | 0.25 | 3.76M |
Create an account or log in to view more rows.
$LLAP what time we going green?
$LLAP Slapping that ask today
$LLAP Starting a small position
$LLAP swing puts
$LLAP bull flag
breakout!
$LLAP it can go lower
$LLAP fuck all u greedy bulls
$LLAP come back next earning
$LLAP over a thousand shares in now
$LLAP Growth/Value