Terran Orbital Corp (LLAP) Historical Stock Data
0.99 ↑0.02 (2.30%)
As of May 16, 2024, 11:25am EST.
Historical Data
In the past 30 trading days, LLAP is down -0.33% a day on average. There have been 14 days where Terran Orbital Corp closed green and 16 days where LLAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 0.94 | 0.97 | ↑$0.03 (3.15%) | 0.91 | 0.99 | 5.47M |
| 2024-05-14 | 0.97 | 0.90 | ↓$0.07 (-7.46%) | 0.89 | 1.02 | 12.32M |
| 2024-05-13 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.03 | 1.10 | 2.39M |
| 2024-05-10 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.02 | 1.06 | 1.27M |
| 2024-05-09 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 0.98 | 1.04 | 2.15M |
| 2024-05-08 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 1.01 | 1.05 | 1.99M |
| 2024-05-07 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.02 | 1.08 | 2.48M |
| 2024-05-06 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.05 | 1.10 | 1.93M |
| 2024-05-03 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.03 | 1.12 | 5.26M |
| 2024-05-02 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.26 | 1.31 | 2.26M |
| 2024-05-01 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.27 | 1.33 | 1.20M |
| 2024-04-30 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.28 | 1.35 | 873.30K |
| 2024-04-29 | 1.35 | 1.36 | ↑$0.01 (0.74%) | 1.33 | 1.42 | 1.03M |
| 2024-04-26 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.32 | 1.40 | 1.23M |
| 2024-04-25 | 1.30 | 1.38 | ↑$0.08 (6.15%) | 1.28 | 1.38 | 1.42M |
| 2024-04-24 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.30 | 1.38 | 1.23M |
| 2024-04-23 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.30 | 1.37 | 1.06M |
| 2024-04-22 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.26 | 1.33 | 1.83M |
| 2024-04-19 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.29 | 1.38 | 1.69M |
| 2024-04-18 | 1.46 | 1.35 | ↓$0.11 (-7.53%) | 1.34 | 1.46 | 2.13M |
| 2024-04-17 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.41 | 1.49 | 1.58M |
| 2024-04-16 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.35 | 1.49 | 2.87M |
| 2024-04-15 | 1.45 | 1.33 | ↓$0.12 (-8.28%) | 1.31 | 1.48 | 3.30M |
| 2024-04-12 | 1.52 | 1.47 | ↓$0.05 (-3.29%) | 1.44 | 1.59 | 3.14M |
| 2024-04-11 | 1.45 | 1.52 | ↑$0.07 (4.83%) | 1.44 | 1.57 | 3.29M |
| 2024-04-10 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.41 | 1.54 | 4.62M |
| 2024-04-09 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.47 | 1.62 | 4.50M |
| 2024-04-08 | 1.41 | 1.53 | ↑$0.12 (8.51%) | 1.40 | 1.55 | 5.09M |
| 2024-04-05 | 1.33 | 1.40 | ↑$0.07 (5.26%) | 1.32 | 1.48 | 4.98M |
| 2024-04-04 | 1.30 | 1.35 | ↑$0.05 (3.85%) | 1.28 | 1.37 | 4.51M |
Create an account or log in to view more rows.
$LLAP taking off soon
$LLAP shorters eat my shit
$LLAP Fuk the 1% even though i feel like the 1%
$LLAP soon
$LLAP has just been halted from trading.
$LLAP nearing a decent swing entry point
$LLAP Of course
$LLAP Rug pull soon?
$LLAP unstoppable up wow
$LLAP i like the stock