Energy Services Of America Corp (ESOA) Historical Stock Data
6.81 ↑0.06 (0.89%)
As of May 2, 2024, 2:55pm EST.
Historical Data
In the past 30 trading days, ESOA is down -0.66% a day on average. There have been 14 days where Energy Services Of America Corp closed green and 16 days where ESOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 6.94 | 6.75 | ↓$0.19 (-2.74%) | 6.64 | 7.00 | 70.89K |
| 2024-04-30 | 7.37 | 6.92 | ↓$0.45 (-6.11%) | 6.81 | 7.37 | 98.26K |
| 2024-04-29 | 7.23 | 7.45 | ↑$0.22 (3.04%) | 7.23 | 7.71 | 106.07K |
| 2024-04-26 | 7.10 | 7.19 | ↑$0.09 (1.27%) | 7.00 | 7.24 | 30.77K |
| 2024-04-25 | 7.09 | 7.04 | ↓$0.05 (-0.71%) | 7.02 | 7.19 | 35.02K |
| 2024-04-24 | 7.05 | 7.26 | ↑$0.21 (2.98%) | 7.05 | 7.55 | 52.36K |
| 2024-04-23 | 7.02 | 7.08 | ↑$0.06 (0.85%) | 6.99 | 7.24 | 108.96K |
| 2024-04-22 | 6.99 | 7.01 | ↑$0.02 (0.29%) | 6.81 | 7.43 | 153.66K |
| 2024-04-19 | 7.12 | 7.01 | ↓$0.11 (-1.54%) | 6.92 | 7.26 | 56.50K |
| 2024-04-18 | 7.57 | 7.21 | ↓$0.36 (-4.76%) | 7.15 | 7.63 | 80.90K |
| 2024-04-17 | 8.00 | 7.63 | ↓$0.37 (-4.63%) | 7.40 | 8.00 | 88.64K |
| 2024-04-16 | 7.59 | 7.85 | ↑$0.26 (3.43%) | 7.42 | 7.97 | 102.73K |
| 2024-04-15 | 7.50 | 7.75 | ↑$0.25 (3.33%) | 7.50 | 8.18 | 161.81K |
| 2024-04-12 | 7.53 | 7.39 | ↓$0.14 (-1.86%) | 6.89 | 7.53 | 147.91K |
| 2024-04-11 | 8.14 | 7.52 | ↓$0.62 (-7.62%) | 7.41 | 8.35 | 132.92K |
| 2024-04-10 | 8.35 | 7.99 | ↓$0.36 (-4.31%) | 7.54 | 8.46 | 207.87K |
| 2024-04-09 | 8.82 | 8.48 | ↓$0.34 (-3.85%) | 8.42 | 9.49 | 220.13K |
| 2024-04-08 | 8.37 | 8.82 | ↑$0.45 (5.38%) | 8.21 | 8.83 | 341.07K |
| 2024-04-05 | 8.19 | 8.18 | ↓$0.01 (-0.12%) | 7.92 | 8.34 | 84.26K |
| 2024-04-04 | 8.34 | 8.16 | ↓$0.19 (-2.22%) | 8.10 | 8.67 | 181.58K |
| 2024-04-03 | 8.19 | 8.35 | ↑$0.16 (1.95%) | 8.01 | 8.50 | 60.19K |
| 2024-04-02 | 8.48 | 8.34 | ↓$0.14 (-1.65%) | 8.23 | 8.59 | 102.52K |
| 2024-04-01 | 8.35 | 8.43 | ↑$0.08 (0.96%) | 8.11 | 8.50 | 217.40K |
| 2024-03-28 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.06 | 8.34 | 43.45K |
| 2024-03-27 | 8.20 | 8.32 | ↑$0.12 (1.46%) | 8.00 | 8.32 | 55.42K |
| 2024-03-26 | 8.40 | 8.24 | ↓$0.16 (-1.90%) | 8.02 | 8.40 | 60.41K |
| 2024-03-25 | 8.18 | 8.21 | ↑$0.03 (0.37%) | 7.96 | 8.33 | 88.84K |
| 2024-03-22 | 8.31 | 8.18 | ↓$0.13 (-1.56%) | 8.01 | 8.38 | 76.04K |
| 2024-03-21 | 8.12 | 8.20 | ↑$0.08 (0.99%) | 7.90 | 8.28 | 67.14K |
| 2024-03-20 | 8.09 | 8.04 | ↓$0.05 (-0.62%) | 7.74 | 8.15 | 81.13K |
Create an account or log in to view more rows.
$ESOA I’m selling y’all have fun bag holding
$ESOA great sale!!!! Buy buy buy
$ESOA out of the way
$ESOA bull trap confirmed
$ESOA let’s go baby!
$ESOA headed back to all time highs shortly
$ESOA up we go
$ESOA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ESOA finally a pullback
$ESOA I like it