LogicMark Inc (LGMK) Historical Stock Data
0.81 ↑0.01 (1.72%)
As of May 2, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, LGMK is down -1.03% a day on average. There have been 7 days where LogicMark Inc closed green and 23 days where LGMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.83 | 0.81 | ↓$0.02 (-2.50%) | 0.80 | 0.85 | 11.31K |
| 2024-05-01 | 0.82 | 0.80 | ↓$0.02 (-3.05%) | 0.79 | 0.85 | 15.85K |
| 2024-04-30 | 0.80 | 0.82 | ↑$0.02 (2.50%) | 0.79 | 0.85 | 9.03K |
| 2024-04-29 | 0.81 | 0.81 | ↓$0.00 (-0.41%) | 0.80 | 0.84 | 19.17K |
| 2024-04-26 | 0.87 | 0.81 | ↓$0.06 (-6.71%) | 0.78 | 0.87 | 36.31K |
| 2024-04-25 | 0.83 | 0.89 | ↑$0.06 (7.22%) | 0.83 | 0.93 | 26.89K |
| 2024-04-24 | 0.85 | 0.83 | ↓$0.02 (-1.87%) | 0.83 | 0.88 | 16.35K |
| 2024-04-23 | 0.88 | 0.87 | ↓$0.02 (-1.70%) | 0.84 | 0.88 | 15.99K |
| 2024-04-22 | 0.88 | 0.84 | ↓$0.04 (-4.52%) | 0.83 | 0.88 | 17.20K |
| 2024-04-19 | 0.88 | 0.88 | ↓$0.00 (-0.01%) | 0.88 | 0.88 | 4.69K |
| 2024-04-18 | 0.86 | 0.84 | ↓$0.02 (-2.33%) | 0.84 | 0.86 | 8.13K |
| 2024-04-17 | 0.85 | 0.83 | ↓$0.02 (-2.34%) | 0.83 | 0.88 | 11.53K |
| 2024-04-16 | 0.86 | 0.85 | ↓$0.01 (-1.13%) | 0.83 | 0.87 | 9.77K |
| 2024-04-15 | 0.92 | 0.88 | ↓$0.04 (-4.21%) | 0.86 | 0.92 | 29.01K |
| 2024-04-12 | 0.88 | 0.91 | ↑$0.03 (2.85%) | 0.88 | 0.91 | 15.54K |
| 2024-04-11 | 0.95 | 0.87 | ↓$0.08 (-8.11%) | 0.81 | 0.96 | 75.72K |
| 2024-04-10 | 0.98 | 0.95 | ↓$0.03 (-3.10%) | 0.94 | 0.98 | 31.43K |
| 2024-04-09 | 0.99 | 0.98 | ↓$0.01 (-0.63%) | 0.98 | 0.99 | 26.85K |
| 2024-04-08 | 0.99 | 0.99 | ↓$0.00 (-0.39%) | 0.98 | 1.00 | 10.50K |
| 2024-04-05 | 0.99 | 0.98 | ↓$0.01 (-0.80%) | 0.98 | 1.00 | 39.75K |
| 2024-04-04 | 0.98 | 1.01 | ↑$0.03 (3.06%) | 0.98 | 1.02 | 33.47K |
| 2024-04-03 | 0.98 | 0.98 | ↓$0.00 (-0.10%) | 0.98 | 1.00 | 42.99K |
| 2024-04-02 | 0.99 | 0.99 | ↑$0.00 (0.38%) | 0.98 | 1.02 | 17.80K |
| 2024-04-01 | 1.02 | 1.00 | ↓$0.03 (-2.45%) | 0.98 | 1.02 | 29.58K |
| 2024-03-28 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 0.98 | 1.05 | 22.98K |
| 2024-03-27 | 1.00 | 1.00 | ↓$0.00 (-0.01%) | 0.97 | 1.00 | 19.61K |
| 2024-03-26 | 0.98 | 1.00 | ↑$0.02 (2.04%) | 0.97 | 1.02 | 64.68K |
| 2024-03-25 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 1.00 | 1.04 | 45.75K |
| 2024-03-22 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.04 | 1.09 | 12.74K |
| 2024-03-21 | 1.02 | 1.08 | ↑$0.06 (5.88%) | 1.02 | 1.08 | 9.15K |
Create an account or log in to view more rows.
$LGMK Ride this train. You won't regret.
$LGMK Many many bears
$LGMK low volume
expect flat or negative close
$LGMK wtf is that dump
$LGMK my lotto for earnings
$LGMK has just been halted from trading due to volatility.
$LGMK LFGGGGGG
$LGMK Puts or calls eod Monday
$LGMK go to the bathroom
come back to green! I like it!
$LGMK YALL READY????????