Harbor Corporate Culture Leaders ETF (HAPY) Historical Stock Data
21.91 ↓0.02 (-0.08%)
As of April 12, 2024, 12:49pm EST.
Historical Data
In the past 30 trading days, HAPY is down -0.03% a day on average. There have been 23 days where Harbor Corporate Culture Leaders ETF closed green and 7 days where HAPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 21.91 | 21.91 | ↑$0.00 (0.00%) | 21.91 | 21.91 | 20 |
| 2024-05-10 | 21.93 | 21.93 | ↑$0.00 (0.00%) | 21.93 | 21.93 | 2 |
| 2024-05-09 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.90 | 142 |
| 2024-05-07 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.88 | 21.88 | 25 |
| 2024-05-06 | 21.82 | 21.82 | ↑$0.00 (0.00%) | 21.82 | 21.82 | 1 |
| 2024-05-03 | 21.57 | 21.57 | ↑$0.00 (0.00%) | 21.57 | 21.57 | 6 |
| 2024-05-01 | 21.25 | 21.23 | ↓$0.02 (-0.12%) | 21.23 | 21.53 | 1.16K |
| 2024-04-30 | 21.23 | 21.23 | ↑$0.00 (0.00%) | 21.23 | 21.23 | 5 |
| 2024-04-29 | 21.64 | 21.64 | ↑$0.00 (0.00%) | 21.64 | 21.64 | 1 |
| 2024-04-24 | 21.46 | 21.47 | ↑$0.01 (0.03%) | 21.41 | 21.47 | 0.92K |
| 2024-04-23 | 21.46 | 21.44 | ↓$0.02 (-0.11%) | 21.44 | 21.48 | 692 |
| 2024-04-22 | 21.12 | 21.24 | ↑$0.12 (0.58%) | 21.12 | 21.24 | 136 |
| 2024-04-19 | 21.00 | 21.00 | ↓$0.00 (-0.01%) | 20.98 | 21.00 | 516 |
| 2024-04-18 | 21.06 | 21.04 | ↓$0.01 (-0.06%) | 21.04 | 21.06 | 551 |
| 2024-04-17 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.13 | 137 |
| 2024-04-16 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.24 | 21.24 | 317 |
| 2024-04-15 | 21.56 | 21.31 | ↓$0.25 (-1.16%) | 21.31 | 21.56 | 393 |
| 2024-04-12 | 21.55 | 21.55 | ↑$0.00 (0.00%) | 21.55 | 21.55 | 59 |
| 2024-04-11 | 21.91 | 21.91 | ↑$0.00 (0.00%) | 21.91 | 21.91 | 86 |
| 2024-04-10 | 21.80 | 21.82 | ↑$0.02 (0.09%) | 21.80 | 21.82 | 382 |
| 2024-04-09 | 22.20 | 22.21 | ↑$0.00 (0.02%) | 22.20 | 22.21 | 275 |
| 2024-04-08 | 22.16 | 22.16 | ↑$0.00 (0.00%) | 22.16 | 22.16 | 42 |
| 2024-04-05 | 22.08 | 22.06 | ↓$0.02 (-0.07%) | 22.06 | 22.12 | 1.23K |
| 2024-04-04 | 21.95 | 21.92 | ↓$0.03 (-0.14%) | 21.92 | 21.95 | 375 |
| 2024-04-03 | 22.10 | 22.10 | ↑$0.00 (0.00%) | 22.10 | 22.10 | 13 |
| 2024-04-02 | 22.15 | 22.15 | ↑$0.00 (0.00%) | 22.15 | 22.15 | 12 |
| 2024-04-01 | 22.39 | 22.39 | ↑$0.00 (0.00%) | 22.39 | 22.39 | 26 |
| 2024-03-28 | 22.58 | 22.59 | ↑$0.01 (0.07%) | 22.58 | 22.59 | 202 |
| 2024-03-27 | 22.45 | 22.45 | ↑$0.00 (0.00%) | 22.45 | 22.45 | 40 |
| 2024-03-26 | 22.14 | 22.14 | ↑$0.00 (0.00%) | 22.14 | 22.14 | 125 |
Create an account or log in to view more rows.
$HAPY fuck all u greedy bulls
$HAPY added!
$HAPY Love this stock.
Light taps
$HAPY low volume today isn’t necessarily a bad thing
$HAPY strong move here
$HAPY beauty. Bag secured
$HAPY overvalued
$HAPY LFFGG
$HAPY Holding Pattern
$HAPY wtf is that dump