WisdomTree Battery Value Chain and Innovation Fund (WBAT) Historical Stock Data
29.14 ↑0.27 (0.94%)
As of February 6, 2024, 10:02am EST.
Historical Data
In the past 30 trading days, WBAT is up 0.07% a day on average. There have been 23 days where WisdomTree Battery Value Chain and Innovation Fund closed green and 7 days where WBAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 29.12 | 29.14 | ↑$0.02 (0.05%) | 29.12 | 29.14 | 149 |
| 2024-05-03 | 28.86 | 28.86 | ↑$0.00 (0.00%) | 28.86 | 28.86 | 9 |
| 2024-05-02 | 28.12 | 28.56 | ↑$0.44 (1.58%) | 28.12 | 28.58 | 272 |
| 2024-05-01 | 27.90 | 27.97 | ↑$0.07 (0.26%) | 27.90 | 27.97 | 592 |
| 2024-04-30 | 28.03 | 27.86 | ↓$0.17 (-0.61%) | 27.86 | 28.03 | 123 |
| 2024-04-29 | 28.30 | 28.43 | ↑$0.13 (0.45%) | 28.26 | 28.43 | 1.23K |
| 2024-04-26 | 27.53 | 27.70 | ↑$0.16 (0.60%) | 27.43 | 27.71 | 801 |
| 2024-04-25 | 27.08 | 27.08 | ↑$0.00 (0.00%) | 27.08 | 27.08 | 55 |
| 2024-04-24 | 27.05 | 27.15 | ↑$0.10 (0.37%) | 27.05 | 27.15 | 156 |
| 2024-04-23 | 27.39 | 27.39 | ↑$0.00 (0.00%) | 27.39 | 27.39 | 95 |
| 2024-04-22 | 26.92 | 27.15 | ↑$0.23 (0.85%) | 26.92 | 27.15 | 128 |
| 2024-04-19 | 27.10 | 27.10 | ↓$0.00 (-0.01%) | 27.10 | 27.10 | 105 |
| 2024-04-18 | 27.29 | 27.29 | ↑$0.00 (0.00%) | 27.29 | 27.29 | 8 |
| 2024-04-17 | 27.26 | 27.31 | ↑$0.05 (0.19%) | 27.26 | 27.31 | 122 |
| 2024-04-16 | 27.02 | 27.02 | ↑$0.00 (0.00%) | 27.02 | 27.02 | 96 |
| 2024-04-15 | 28.11 | 27.64 | ↓$0.47 (-1.67%) | 27.64 | 28.16 | 0.93K |
| 2024-04-12 | 28.36 | 27.95 | ↓$0.41 (-1.43%) | 27.95 | 28.36 | 1.74K |
| 2024-04-11 | 28.65 | 28.76 | ↑$0.11 (0.40%) | 28.65 | 28.76 | 143 |
| 2024-04-10 | 28.60 | 28.49 | ↓$0.11 (-0.37%) | 28.38 | 28.60 | 1.32K |
| 2024-04-09 | 29.22 | 29.22 | ↑$0.00 (0.00%) | 29.22 | 29.22 | 14 |
| 2024-04-08 | 28.88 | 28.88 | ↑$0.00 (0.00%) | 28.88 | 28.88 | 52 |
| 2024-04-05 | 28.81 | 28.78 | ↓$0.03 (-0.10%) | 28.78 | 28.81 | 140 |
| 2024-04-04 | 28.70 | 28.70 | ↑$0.00 (0.00%) | 28.70 | 28.70 | 26 |
| 2024-04-03 | 28.83 | 28.92 | ↑$0.09 (0.32%) | 28.83 | 28.92 | 137 |
| 2024-04-02 | 28.65 | 28.65 | ↑$0.00 (0.00%) | 28.65 | 28.65 | 15 |
| 2024-04-01 | 28.84 | 28.86 | ↑$0.02 (0.08%) | 28.80 | 28.86 | 3.86K |
| 2024-03-28 | 28.60 | 28.60 | ↑$0.00 (0.00%) | 28.60 | 28.60 | 2 |
| 2024-03-22 | 28.44 | 28.43 | ↓$0.01 (-0.03%) | 28.43 | 28.44 | 317 |
| 2024-03-20 | 28.50 | 28.85 | ↑$0.35 (1.24%) | 28.50 | 28.85 | 108 |
| 2024-03-19 | 28.42 | 28.42 | ↑$0.00 (0.00%) | 28.42 | 28.42 | 29 |
Create an account or log in to view more rows.
$WBAT let's gooooooo
$WBAT don’t be boring today beast
$WBAT This is just getting warmed up.
$WBAT I mean ... head and shoulders .....
$WBAT buy
$WBAT HOLDING STRONG FOR ALL OF YOU
$WBAT I’ll be buying more if this dips!
$WBAT do what the markets tells you to do not the other way around
$WBAT more calls coming in
$WBAT we need to get moving