Smart for Life, Inc. Common Stock (SMFL) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMFL is up 53.15% a day on average. There have been 28 days where Smart for Life, Inc. Common Stock closed green and 2 days where SMFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.21K |
| 2025-12-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.30K |
| 2025-12-16 | 0.00 | 0.01 | ↑$0.00 (260.00%) | 0.00 | 0.01 | 9.56K |
| 2025-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.31K |
| 2025-12-09 | 0.01 | 0.00 | ↓$0.00 (-81.13%) | 0.00 | 0.01 | 5.97K |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (80.00%) | 0.00 | 0.00 | 7.31K |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (53.33%) | 0.00 | 0.01 | 22.09K |
| 2025-12-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 101 |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 142 |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 375 |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.92K |
| 2025-11-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.48K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 429 |
| 2025-11-11 | 0.01 | 0.01 | ↓$0.00 (-24.81%) | 0.01 | 0.01 | 9.93K |
| 2025-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250 |
| 2025-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100.15K |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 0.96K |
| 2025-10-31 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 2.08K |
| 2025-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2 |
| 2025-10-28 | 0.00 | 0.01 | ↑$0.01 (284.62%) | 0.00 | 0.01 | 10.17K |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.35K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 137 |
| 2025-10-22 | 0.00 | 0.00 | ↑$0.00 (700.00%) | 0.00 | 0.00 | 1.77K |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 435 |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (37.04%) | 0.00 | 0.00 | 2.37K |
| 2025-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 650 |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 616 |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (22.73%) | 0.00 | 0.00 | 1.21K |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (22.73%) | 0.00 | 0.00 | 702 |
Create an account or log in to view more rows.
$SMFL we going up from here
$SMFL red day ahead
$SMFL more calls coming in
$SMFL bounce back baby
$SMFL hold
$SMFL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SMFL BOUGHT TODAY!
$SMFL one of the poorest performed stocks for a big name.
$SMFL Moon soon
$SMFL when is the casino going to reopen. I want some money