Innovator Laddered Allocation Buffer ETF (BUFB) Historical Stock Data
28.88 ↓0.10 (-0.33%)
As of May 1, 2024, 2:50pm EST.
Historical Data
In the past 30 trading days, BUFB is down -0.03% a day on average. There have been 18 days where Innovator Laddered Allocation Buffer ETF closed green and 12 days where BUFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 28.97 | 28.88 | ↓$0.09 (-0.30%) | 28.82 | 29.16 | 22.63K |
| 2024-04-30 | 29.19 | 28.98 | ↓$0.21 (-0.72%) | 28.98 | 29.21 | 48.94K |
| 2024-04-29 | 29.23 | 29.19 | ↓$0.04 (-0.13%) | 29.19 | 29.24 | 12.91K |
| 2024-04-26 | 29.16 | 29.17 | ↑$0.01 (0.03%) | 29.10 | 29.21 | 8.54K |
| 2024-04-25 | 28.80 | 28.98 | ↑$0.18 (0.63%) | 28.71 | 29.00 | 15.27K |
| 2024-04-24 | 29.08 | 29.05 | ↓$0.03 (-0.11%) | 28.91 | 29.09 | 29.68K |
| 2024-04-23 | 28.96 | 29.06 | ↑$0.10 (0.35%) | 28.96 | 29.06 | 11.54K |
| 2024-04-22 | 28.71 | 28.85 | ↑$0.14 (0.49%) | 28.71 | 28.89 | 7.30K |
| 2024-04-19 | 28.86 | 28.59 | ↓$0.27 (-0.94%) | 28.54 | 28.86 | 9.78K |
| 2024-04-18 | 28.74 | 28.80 | ↑$0.06 (0.21%) | 28.71 | 28.94 | 12.54K |
| 2024-04-17 | 29.04 | 28.83 | ↓$0.21 (-0.72%) | 28.79 | 29.04 | 3.34K |
| 2024-04-16 | 28.84 | 28.93 | ↑$0.09 (0.31%) | 28.84 | 29.00 | 45.72K |
| 2024-04-15 | 29.13 | 28.90 | ↓$0.23 (-0.79%) | 28.89 | 29.20 | 5.90K |
| 2024-04-12 | 29.13 | 29.13 | ↑$0.00 (0.00%) | 29.06 | 29.13 | 3.46K |
| 2024-04-11 | 29.22 | 29.36 | ↑$0.14 (0.48%) | 29.17 | 29.38 | 3.93K |
| 2024-04-10 | 29.19 | 29.22 | ↑$0.04 (0.14%) | 29.16 | 29.27 | 8.35K |
| 2024-04-09 | 29.24 | 29.39 | ↑$0.15 (0.51%) | 29.24 | 29.39 | 16.95K |
| 2024-04-08 | 29.32 | 29.37 | ↑$0.05 (0.19%) | 29.30 | 29.38 | 11.39K |
| 2024-04-05 | 29.29 | 29.30 | ↑$0.01 (0.05%) | 29.28 | 29.38 | 11.69K |
| 2024-04-04 | 29.45 | 29.19 | ↓$0.26 (-0.88%) | 29.14 | 29.45 | 6.55K |
| 2024-04-03 | 29.17 | 29.38 | ↑$0.21 (0.72%) | 29.17 | 29.39 | 16.34K |
| 2024-04-02 | 29.29 | 29.35 | ↑$0.06 (0.20%) | 29.24 | 29.35 | 20.79K |
| 2024-04-01 | 29.45 | 29.36 | ↓$0.09 (-0.31%) | 29.32 | 29.45 | 30.02K |
| 2024-03-28 | 29.41 | 29.38 | ↓$0.03 (-0.10%) | 29.38 | 29.46 | 9.27K |
| 2024-03-26 | 29.47 | 29.34 | ↓$0.13 (-0.44%) | 29.29 | 29.47 | 17.12K |
| 2024-03-25 | 29.32 | 29.36 | ↑$0.04 (0.14%) | 29.28 | 29.38 | 17.21K |
| 2024-03-22 | 29.29 | 29.31 | ↑$0.02 (0.07%) | 29.29 | 29.39 | 11.22K |
| 2024-03-21 | 29.22 | 29.30 | ↑$0.08 (0.27%) | 29.22 | 29.43 | 14.06K |
| 2024-03-20 | 29.24 | 29.26 | ↑$0.02 (0.07%) | 29.15 | 29.34 | 40.69K |
| 2024-03-19 | 29.22 | 29.15 | ↓$0.07 (-0.24%) | 29.12 | 29.23 | 29.17K |
Create an account or log in to view more rows.
$BUFB what’s gonna happen now
$BUFB How can this stock move so little? Damn
$BUFB buying a share monday LFG
$BUFB I warned you all fairly you morons.
$BUFB hint hint this is when you buy a few
$BUFB buying time
added
$BUFB omg this is bullshit
$BUFB added
$BUFB whats the news????
$BUFB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$