APx Acquisition I Corp (APXI) Historical Stock Data
11.46 ↑0.00 (0.00%)
As of April 11, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, APXI is down -0.02% a day on average. There have been 23 days where APx Acquisition I Corp closed green and 7 days where APXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 395 |
| 2024-04-30 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 627 |
| 2024-04-29 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 518 |
| 2024-04-26 | 11.47 | 11.46 | ↓$0.00 (-0.04%) | 11.46 | 11.47 | 634 |
| 2024-04-25 | 11.47 | 11.46 | ↓$0.00 (-0.04%) | 11.46 | 11.47 | 708 |
| 2024-04-24 | 11.50 | 11.45 | ↓$0.04 (-0.39%) | 11.45 | 11.50 | 1.02K |
| 2024-04-23 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 1.02K |
| 2024-04-19 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 1.35K |
| 2024-04-17 | 11.44 | 11.45 | ↑$0.01 (0.09%) | 11.44 | 11.45 | 204 |
| 2024-04-12 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 58.50K |
| 2024-04-11 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 691 |
| 2024-04-10 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 68 |
| 2024-04-09 | 11.45 | 11.44 | ↓$0.01 (-0.09%) | 11.44 | 11.45 | 623 |
| 2024-04-08 | 11.41 | 11.44 | ↑$0.03 (0.26%) | 11.41 | 11.45 | 12.22K |
| 2024-04-05 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 526 |
| 2024-04-04 | 11.40 | 11.42 | ↑$0.02 (0.18%) | 11.40 | 11.42 | 799 |
| 2024-04-03 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 583 |
| 2024-04-02 | 11.45 | 11.40 | ↓$0.05 (-0.44%) | 11.40 | 11.45 | 2.45K |
| 2024-04-01 | 11.45 | 11.43 | ↓$0.02 (-0.17%) | 11.40 | 11.45 | 1.78K |
| 2024-03-28 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 170 |
| 2024-03-27 | 11.43 | 11.42 | ↓$0.01 (-0.12%) | 11.38 | 11.44 | 1.81K |
| 2024-03-26 | 11.39 | 11.40 | ↑$0.02 (0.13%) | 11.38 | 11.45 | 43.85K |
| 2024-03-25 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 1 |
| 2024-03-22 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 503 |
| 2024-03-21 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 131 |
| 2024-03-20 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 543 |
| 2024-03-19 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 8.45K |
| 2024-03-18 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 2.51K |
| 2024-03-15 | 11.38 | 11.39 | ↑$0.01 (0.09%) | 11.38 | 11.39 | 40.71K |
| 2024-03-14 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 205 |
Create an account or log in to view more rows.
$APXI I think I like this stock more everyday
$APXI check out the one month chart.
Perfect bull flag.
$APXI cup and handle dont play
$APXI still bullish
$APXI so tired of this pos let's fly already
$APXI who else excited??
$APXI buy and hold and get rewarded
$APXI volume is almost nonexistent
$APXI Slapping that ask today
$APXI I hate this company.