NSTS Bancorp Inc (NSTS) Historical Stock Data
9.63 ↑0.01 (0.10%)
As of May 8, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, NSTS is up 0.11% a day on average. There have been 24 days where NSTS Bancorp Inc closed green and 6 days where NSTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.62 | 9.62 | 1.43K |
| 2024-05-06 | 9.58 | 9.61 | ↑$0.03 (0.31%) | 9.58 | 9.73 | 5.24K |
| 2024-05-03 | 9.50 | 9.58 | ↑$0.08 (0.84%) | 9.50 | 9.58 | 2.09K |
| 2024-05-02 | 9.59 | 9.58 | ↓$0.01 (-0.10%) | 9.58 | 9.59 | 1.32K |
| 2024-05-01 | 9.52 | 9.52 | ↑$0.00 (0.00%) | 9.52 | 9.52 | 340 |
| 2024-04-30 | 9.52 | 9.59 | ↑$0.07 (0.74%) | 9.46 | 9.59 | 1.17K |
| 2024-04-29 | 9.51 | 9.51 | ↑$0.00 (0.00%) | 9.51 | 9.51 | 185 |
| 2024-04-26 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.58 | 9.58 | 518 |
| 2024-04-25 | 9.59 | 9.59 | ↑$0.00 (0.05%) | 9.59 | 9.60 | 8.53K |
| 2024-04-24 | 9.59 | 9.59 | ↑$0.00 (0.00%) | 9.59 | 9.59 | 1.86K |
| 2024-04-23 | 9.58 | 9.60 | ↑$0.02 (0.25%) | 9.58 | 9.65 | 6.25K |
| 2024-04-22 | 9.57 | 9.58 | ↑$0.01 (0.15%) | 9.56 | 9.58 | 3.42K |
| 2024-04-19 | 9.57 | 9.57 | ↑$0.00 (0.00%) | 9.57 | 9.57 | 227 |
| 2024-04-18 | 9.57 | 9.58 | ↑$0.00 (0.05%) | 9.57 | 9.60 | 4.80K |
| 2024-04-17 | 9.56 | 9.57 | ↑$0.01 (0.13%) | 9.56 | 9.57 | 1.13K |
| 2024-04-16 | 9.60 | 9.59 | ↓$0.01 (-0.10%) | 9.59 | 9.60 | 287 |
| 2024-04-15 | 9.55 | 9.58 | ↑$0.02 (0.26%) | 9.55 | 9.58 | 1.14K |
| 2024-04-12 | 9.59 | 9.59 | ↑$0.00 (0.00%) | 9.54 | 9.59 | 0.94K |
| 2024-04-11 | 9.56 | 9.56 | ↑$0.00 (0.00%) | 9.56 | 9.56 | 8 |
| 2024-04-10 | 9.56 | 9.56 | ↑$0.00 (0.00%) | 9.56 | 9.56 | 2.11K |
| 2024-04-08 | 9.59 | 9.59 | ↑$0.00 (0.00%) | 9.59 | 9.59 | 52 |
| 2024-04-05 | 9.59 | 9.59 | ↓$0.00 (0.00%) | 9.59 | 9.59 | 1.15K |
| 2024-04-04 | 9.57 | 9.56 | ↓$0.01 (-0.07%) | 9.56 | 9.57 | 797 |
| 2024-04-03 | 9.55 | 9.55 | ↓$0.00 (-0.02%) | 9.55 | 9.59 | 1.35K |
| 2024-04-02 | 9.54 | 9.58 | ↑$0.04 (0.42%) | 9.52 | 9.58 | 10.08K |
| 2024-04-01 | 9.58 | 9.56 | ↓$0.02 (-0.21%) | 9.55 | 9.59 | 5.14K |
| 2024-03-28 | 9.50 | 9.54 | ↑$0.04 (0.42%) | 9.50 | 9.54 | 1.91K |
| 2024-03-27 | 9.44 | 9.44 | ↑$0.00 (0.00%) | 9.44 | 9.45 | 3.25K |
| 2024-03-26 | 9.44 | 9.45 | ↑$0.01 (0.05%) | 9.44 | 9.45 | 520 |
| 2024-03-25 | 9.41 | 9.43 | ↑$0.02 (0.21%) | 9.41 | 9.44 | 3.42K |
Create an account or log in to view more rows.
$NSTS cup and handle!
$NSTS always with good potential for a long term Hodl
$NSTS Burn burn burn
$NSTS diversified
$NSTS whelp. you win this round. goodluck
$NSTS holding and buying these dips is so easy.
$NSTS added
$NSTS called it
$NSTS The United States stock market is going to crash.
$NSTS LOL