Innovative International Acquisition Corp (IOAC) Historical Stock Data
9.60 ↑0.00 (0.00%)
As of December 28, 2023, 3:51pm EST.
Historical Data
In the past 30 trading days, IOAC is up 0.41% a day on average. There have been 17 days where Innovative International Acquisition Corp closed green and 13 days where IOAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-28 | 11.00 | 9.60 | ↓$1.40 (-12.73%) | 8.61 | 12.74 | 21.92K |
| 2023-12-27 | 11.00 | 11.48 | ↑$0.48 (4.36%) | 11.00 | 11.48 | 1.23K |
| 2023-12-26 | 11.12 | 12.07 | ↑$0.95 (8.54%) | 11.12 | 12.07 | 1.59K |
| 2023-12-22 | 11.54 | 11.50 | ↓$0.04 (-0.35%) | 10.42 | 12.20 | 3.71K |
| 2023-12-21 | 11.30 | 12.00 | ↑$0.70 (6.19%) | 11.30 | 12.00 | 2.66K |
| 2023-12-20 | 11.11 | 11.53 | ↑$0.42 (3.78%) | 11.11 | 11.55 | 2.87K |
| 2023-12-19 | 10.90 | 11.11 | ↑$0.21 (1.93%) | 10.82 | 11.50 | 2.94K |
| 2023-12-18 | 11.20 | 11.00 | ↓$0.20 (-1.79%) | 10.82 | 11.20 | 1.42K |
| 2023-12-15 | 10.68 | 10.75 | ↑$0.07 (0.66%) | 10.20 | 11.53 | 4.26K |
| 2023-12-14 | 11.32 | 11.00 | ↓$0.32 (-2.82%) | 9.36 | 11.32 | 6.41K |
| 2023-12-13 | 11.65 | 11.41 | ↓$0.24 (-2.06%) | 11.26 | 11.88 | 80.42K |
| 2023-12-12 | 8.00 | 8.50 | ↑$0.50 (6.25%) | 8.00 | 9.10 | 5.18K |
| 2023-12-11 | 8.51 | 8.60 | ↑$0.09 (1.05%) | 8.43 | 8.60 | 2.51K |
| 2023-12-08 | 8.72 | 8.00 | ↓$0.72 (-8.26%) | 8.00 | 8.72 | 7.49K |
| 2023-12-07 | 8.68 | 8.70 | ↑$0.02 (0.23%) | 8.48 | 8.93 | 1.46K |
| 2023-12-06 | 8.62 | 8.66 | ↑$0.04 (0.46%) | 8.15 | 9.15 | 23.86K |
| 2023-12-05 | 9.35 | 9.40 | ↑$0.05 (0.53%) | 8.90 | 9.42 | 3.12K |
| 2023-12-04 | 9.87 | 9.02 | ↓$0.85 (-8.61%) | 8.97 | 9.87 | 3.56K |
| 2023-12-01 | 9.45 | 9.40 | ↓$0.05 (-0.53%) | 9.40 | 9.90 | 1.71K |
| 2023-11-30 | 10.04 | 9.32 | ↓$0.72 (-7.17%) | 9.32 | 10.04 | 4.79K |
| 2023-11-29 | 9.41 | 9.87 | ↑$0.46 (4.87%) | 9.40 | 10.25 | 6.60K |
| 2023-11-28 | 9.44 | 9.36 | ↓$0.08 (-0.85%) | 9.35 | 9.82 | 6.68K |
| 2023-11-27 | 8.85 | 10.10 | ↑$1.25 (14.12%) | 8.85 | 10.10 | 4.05K |
| 2023-11-24 | 9.05 | 9.59 | ↑$0.54 (5.97%) | 8.90 | 9.60 | 6.28K |
| 2023-11-22 | 8.25 | 8.85 | ↑$0.60 (7.27%) | 8.25 | 9.00 | 12.40K |
| 2023-11-21 | 9.38 | 8.75 | ↓$0.63 (-6.72%) | 8.50 | 9.40 | 13.03K |
| 2023-11-20 | 9.00 | 9.30 | ↑$0.30 (3.33%) | 9.00 | 9.73 | 7.53K |
| 2023-11-17 | 9.00 | 9.37 | ↑$0.37 (4.11%) | 8.70 | 10.10 | 11.86K |
| 2023-11-16 | 8.63 | 8.54 | ↓$0.09 (-1.04%) | 8.54 | 8.72 | 833 |
| 2023-11-15 | 9.42 | 8.63 | ↓$0.79 (-8.39%) | 8.50 | 9.42 | 3.78K |
Create an account or log in to view more rows.
$IOAC rocket fuel tanks are full. Gonna shoot to the stars
$IOAC Be patient !!
$IOAC has just been halted from trading due to volatility.
$IOAC buy the fear
$IOAC has just been halted from trading due to volatility.
$IOAC The United States stock market is going to crash.
$IOAC Monday I'm out Apes
going to enjoy these gains
$IOAC has just been halted from trading due to volatility.
$IOAC has just been halted from trading due to volatility.
$IOAC has just been halted from trading due to volatility.