Blockchain Coinvestors Acquisition Corp I (BCSA) Historical Stock Data
11.20 ↑0.01 (0.09%)
As of May 2, 2024, 10:30am EST.
Historical Data
In the past 30 trading days, BCSA is up 0.06% a day on average. There have been 22 days where Blockchain Coinvestors Acquisition Corp I closed green and 8 days where BCSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 11.18 | 11.20 | ↑$0.02 (0.18%) | 11.18 | 11.22 | 60.07K |
| 2024-05-01 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.18 | 11.20 | 6.14K |
| 2024-04-30 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.19 | 11.22 | 22.70K |
| 2024-04-29 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.19 | 11.22 | 32.63K |
| 2024-04-26 | 11.22 | 11.20 | ↓$0.02 (-0.18%) | 11.15 | 11.22 | 450.90K |
| 2024-04-25 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1.15K |
| 2024-04-24 | 11.13 | 11.14 | ↑$0.01 (0.09%) | 11.13 | 11.15 | 21.46K |
| 2024-04-23 | 11.14 | 11.14 | ↓$0.01 (-0.04%) | 11.14 | 11.14 | 1.45K |
| 2024-04-22 | 11.14 | 11.13 | ↓$0.01 (-0.09%) | 11.13 | 11.14 | 7.37K |
| 2024-04-19 | 11.14 | 11.13 | ↓$0.00 (-0.04%) | 11.13 | 11.14 | 10.50K |
| 2024-04-18 | 11.05 | 11.13 | ↑$0.08 (0.72%) | 11.05 | 11.13 | 5.35K |
| 2024-04-17 | 11.09 | 11.13 | ↑$0.04 (0.36%) | 11.09 | 11.14 | 4.44K |
| 2024-04-16 | 11.12 | 11.14 | ↑$0.02 (0.18%) | 11.12 | 11.14 | 80.32K |
| 2024-04-15 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.13 | 11.15 | 44.57K |
| 2024-04-12 | 11.15 | 11.14 | ↓$0.02 (-0.13%) | 11.13 | 11.16 | 43.59K |
| 2024-04-11 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.10 | 11.15 | 83.03K |
| 2024-04-10 | 11.17 | 11.13 | ↓$0.04 (-0.36%) | 11.11 | 11.17 | 15K |
| 2024-04-09 | 11.12 | 11.18 | ↑$0.06 (0.54%) | 11.08 | 11.30 | 268.68K |
| 2024-04-08 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 30 |
| 2024-04-05 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 276 |
| 2024-04-04 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 1.89K |
| 2024-04-03 | 11.08 | 11.10 | ↑$0.02 (0.14%) | 11.08 | 11.11 | 1.48K |
| 2024-04-02 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 61 |
| 2024-04-01 | 11.08 | 11.12 | ↑$0.04 (0.36%) | 11.08 | 11.12 | 745 |
| 2024-03-28 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 92 |
| 2024-03-27 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 254 |
| 2024-03-26 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 7.95K |
| 2024-03-25 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 220 |
| 2024-03-22 | 11.06 | 11.07 | ↑$0.00 (0.05%) | 11.06 | 11.07 | 1.14K |
| 2024-03-21 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 214 |
Create an account or log in to view more rows.
$BCSA take us to the moon
lets goooooo
$BCSA dont be a POS today
$BCSA about to pop IMHO
$BCSA steady steady n hold
$BCSA come on I wana jump up and down
$BCSA Somethings happening Monday.
$BCSA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BCSA The squeeze is coming
$BCSA nearing a decent swing entry point
$BCSA holdddd it tight yall