LAMF Global Ventures I Corp (LGVC) Historical Stock Data
6.76 ↓0.60 (-8.10%)
As of April 30, 2024, 9:52am EST.
Historical Data
In the past 30 trading days, LGVC is down -1.03% a day on average. There have been 18 days where LAMF Global Ventures I Corp closed green and 12 days where LGVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 7.70 | 6.76 | ↓$0.95 (-12.27%) | 6.69 | 7.70 | 3.84K |
| 2024-04-29 | 6.53 | 7.35 | ↑$0.82 (12.56%) | 6.30 | 7.83 | 44.92K |
| 2024-04-26 | 7.35 | 6.80 | ↓$0.55 (-7.48%) | 6.61 | 7.62 | 18.02K |
| 2024-04-25 | 6.62 | 6.91 | ↑$0.29 (4.38%) | 6.27 | 8.00 | 43.39K |
| 2024-04-24 | 6.98 | 6.99 | ↑$0.01 (0.14%) | 6.98 | 7.18 | 5.63K |
| 2024-04-23 | 6.60 | 6.51 | ↓$0.09 (-1.36%) | 6.42 | 7.50 | 21.11K |
| 2024-04-22 | 6.66 | 6.51 | ↓$0.15 (-2.25%) | 6.10 | 7.70 | 21.79K |
| 2024-04-19 | 6.47 | 6.88 | ↑$0.41 (6.34%) | 6.47 | 7.27 | 10.97K |
| 2024-04-18 | 6.18 | 6.47 | ↑$0.29 (4.76%) | 6.18 | 7.85 | 14.33K |
| 2024-04-17 | 6.75 | 6.88 | ↑$0.13 (1.93%) | 6.50 | 7.70 | 16.42K |
| 2024-04-16 | 6.97 | 6.79 | ↓$0.18 (-2.58%) | 6.02 | 8.10 | 63.45K |
| 2024-04-15 | 8.00 | 7.05 | ↓$0.95 (-11.88%) | 7.05 | 8.00 | 8.20K |
| 2024-04-12 | 8.00 | 8.19 | ↑$0.19 (2.38%) | 7.50 | 8.45 | 8.85K |
| 2024-04-11 | 8.83 | 8.00 | ↓$0.83 (-9.40%) | 8.00 | 9.71 | 31.92K |
| 2024-04-10 | 9.25 | 9.10 | ↓$0.15 (-1.62%) | 8.50 | 9.90 | 10.71K |
| 2024-04-09 | 9.91 | 9.50 | ↓$0.41 (-4.14%) | 9.01 | 9.91 | 8.11K |
| 2024-04-08 | 9.66 | 10.05 | ↑$0.39 (4.04%) | 7.97 | 10.61 | 66.24K |
| 2024-04-05 | 9.77 | 9.49 | ↓$0.28 (-2.87%) | 9.48 | 10.50 | 29.43K |
| 2024-04-04 | 9.13 | 10.79 | ↑$1.66 (18.18%) | 8.99 | 11.67 | 131.96K |
| 2024-04-03 | 19.15 | 11.11 | ↓$8.04 (-41.98%) | 9.65 | 21.50 | 2.34M |
| 2024-04-02 | 10.77 | 10.80 | ↑$0.03 (0.28%) | 10.75 | 10.89 | 8.01K |
| 2024-04-01 | 9.58 | 10.20 | ↑$0.62 (6.47%) | 9.58 | 10.20 | 2.07K |
| 2024-03-28 | 8.73 | 9.89 | ↑$1.16 (13.29%) | 8.73 | 10.73 | 1.38K |
| 2024-03-27 | 9.70 | 9.73 | ↑$0.03 (0.31%) | 9.51 | 10.35 | 13.68K |
| 2024-03-26 | 10.22 | 10.60 | ↑$0.38 (3.72%) | 10.20 | 10.83 | 7.89K |
| 2024-03-25 | 10.84 | 9.55 | ↓$1.29 (-11.90%) | 9.55 | 10.90 | 7.74K |
| 2024-03-22 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.02 | 45.34K |
| 2024-03-21 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 17.17K |
| 2024-03-20 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 445 |
| 2024-03-19 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 159 |
Create an account or log in to view more rows.
$LGVC has just been halted from trading due to volatility.
$LGVC has just been halted from trading due to volatility.
$LGVC has just been halted from trading due to volatility.
$LGVC has just been halted from trading due to volatility.
$LGVC has just been halted from trading due to volatility.
$LGVC has just been halted from trading due to volatility.
$LGVC Nothing but time to wait
$LGVC keep inchin
$LGVC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LGVC Not another do nothing day