Federated Hermes ETF Trust (FCSH) Historical Stock Data
23.74 ↑0.01 (0.03%)
As of May 6, 2024, 1:02pm EST.
Historical Data
In the past 30 trading days, FCSH is up 0.03% a day on average. There have been 27 days where Federated Hermes ETF Trust closed green and 3 days where FCSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 23.72 | 23.74 | ↑$0.02 (0.08%) | 23.72 | 23.75 | 3.23K |
| 2024-05-03 | 23.73 | 23.73 | ↑$0.00 (0.00%) | 23.73 | 23.73 | 1 |
| 2024-05-02 | 23.67 | 23.67 | ↑$0.00 (0.00%) | 23.67 | 23.67 | 33 |
| 2024-05-01 | 23.56 | 23.60 | ↑$0.04 (0.16%) | 23.56 | 23.60 | 282 |
| 2024-04-30 | 23.54 | 23.53 | ↓$0.01 (-0.04%) | 23.53 | 23.54 | 167 |
| 2024-04-26 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.55 | 23.55 | 10 |
| 2024-04-25 | 23.58 | 23.60 | ↑$0.02 (0.08%) | 23.58 | 23.60 | 600 |
| 2024-04-24 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 1 |
| 2024-04-23 | 23.63 | 23.65 | ↑$0.02 (0.08%) | 23.63 | 23.65 | 174 |
| 2024-04-22 | 23.60 | 23.60 | ↑$0.00 (0.01%) | 23.60 | 23.60 | 421 |
| 2024-04-19 | 23.61 | 23.61 | ↑$0.00 (0.00%) | 23.61 | 23.61 | 100 |
| 2024-04-18 | 23.58 | 23.58 | ↑$0.00 (0.00%) | 23.58 | 23.58 | 2 |
| 2024-04-16 | 23.58 | 23.58 | ↑$0.00 (0.00%) | 23.58 | 23.58 | 129 |
| 2024-04-15 | 23.59 | 23.59 | ↑$0.00 (0.00%) | 23.59 | 23.59 | 1 |
| 2024-04-12 | 23.65 | 23.65 | ↑$0.00 (0.00%) | 23.65 | 23.65 | 66 |
| 2024-04-11 | 23.62 | 23.63 | ↑$0.01 (0.03%) | 23.62 | 23.64 | 0.92K |
| 2024-04-10 | 23.61 | 23.61 | ↑$0.00 (0.00%) | 23.61 | 23.61 | 1 |
| 2024-04-08 | 23.72 | 23.72 | ↑$0.00 (0.00%) | 23.72 | 23.72 | 220 |
| 2024-04-05 | 23.74 | 23.74 | ↑$0.00 (0.00%) | 23.74 | 23.74 | 1 |
| 2024-04-04 | 23.78 | 23.79 | ↑$0.01 (0.06%) | 23.74 | 23.80 | 11.55K |
| 2024-04-03 | 23.73 | 23.75 | ↑$0.02 (0.10%) | 23.73 | 23.75 | 201 |
| 2024-04-02 | 23.73 | 23.74 | ↑$0.01 (0.04%) | 23.72 | 23.74 | 3.10K |
| 2024-04-01 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 116 |
| 2024-03-28 | 23.78 | 23.79 | ↑$0.01 (0.06%) | 23.78 | 23.79 | 101 |
| 2024-03-27 | 23.81 | 23.81 | ↑$0.00 (0.00%) | 23.81 | 23.81 | 12 |
| 2024-03-26 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.78 | 23.78 | 105 |
| 2024-03-25 | 23.88 | 23.88 | ↓$0.00 (-0.01%) | 23.88 | 23.88 | 2.97K |
| 2024-03-20 | 23.80 | 23.84 | ↑$0.04 (0.19%) | 23.80 | 23.84 | 1.49K |
| 2024-03-19 | 23.81 | 23.81 | ↑$0.00 (0.00%) | 23.81 | 23.81 | 131 |
| 2024-03-18 | 23.78 | 23.76 | ↓$0.02 (-0.08%) | 23.76 | 23.79 | 5.30K |
Create an account or log in to view more rows.
$FCSH buy buy buy!!
$FCSH finally a pullback
$FCSH Market is down
No worries
$FCSH Waiting waiting waiting — you know for what !!! Announcement!!!
$FCSH do what the markets tells you to do not the other way around
$FCSH Buy the dip
$FCSH how long until we take off?
$FCSH what’s gonna happen now
$FCSH Burn burn burn
$FCSH puts r going to print tomorrow