ETF Opportunities Trust - UBC Algorithmic Fundamentals ETF (UBCB) Historical Stock Data
18.80 ↑0.00 (0.00%)
As of February 13, 2023, 2:40pm EST.
Historical Data
In the past 30 trading days, UBCB is up 0.51% a day on average. There have been 17 days where ETF Opportunities Trust - UBC Algorithmic Fundamentals ETF closed green and 13 days where UBCB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-10 | 18.79 | 18.80 | ↑$0.01 (0.03%) | 18.79 | 18.84 | 459 |
2023-02-09 | 19.20 | 18.86 | ↓$0.35 (-1.81%) | 18.86 | 19.24 | 692 |
2023-02-08 | 19.07 | 19.01 | ↓$0.06 (-0.32%) | 19.01 | 19.07 | 602 |
2023-02-07 | 19.02 | 19.34 | ↑$0.32 (1.69%) | 19.02 | 19.34 | 0.90K |
2023-02-06 | 19.00 | 18.95 | ↓$0.05 (-0.24%) | 18.95 | 19.02 | 734 |
2023-02-03 | 19.44 | 19.11 | ↓$0.33 (-1.69%) | 19.11 | 19.44 | 836 |
2023-02-02 | 19.10 | 19.29 | ↑$0.18 (0.97%) | 19.10 | 19.42 | 1.32K |
2023-02-01 | 18.29 | 18.59 | ↑$0.30 (1.63%) | 18.29 | 18.69 | 4.30K |
2023-01-31 | 18.20 | 18.31 | ↑$0.11 (0.62%) | 18.17 | 18.31 | 1.30K |
2023-01-30 | 18.06 | 18.03 | ↓$0.03 (-0.18%) | 18.03 | 18.06 | 7.83K |
2023-01-27 | 18.30 | 18.44 | ↑$0.14 (0.77%) | 18.30 | 18.51 | 2.50K |
2023-01-26 | 18.11 | 18.16 | ↑$0.05 (0.28%) | 18.11 | 18.16 | 676 |
2023-01-25 | 17.81 | 17.79 | ↓$0.02 (-0.14%) | 17.79 | 17.81 | 200 |
2023-01-24 | 17.58 | 17.87 | ↑$0.29 (1.66%) | 17.58 | 17.90 | 1K |
2023-01-23 | 16.16 | 17.88 | ↑$1.72 (10.63%) | 16.16 | 18.54 | 654 |
2023-01-20 | 17.32 | 17.56 | ↑$0.24 (1.39%) | 17.31 | 17.56 | 2.42K |
2023-01-19 | 17.27 | 17.15 | ↓$0.12 (-0.68%) | 17.15 | 17.27 | 100 |
2023-01-18 | 17.34 | 17.28 | ↓$0.06 (-0.37%) | 17.28 | 17.34 | 300 |
2023-01-17 | 17.48 | 17.50 | ↑$0.02 (0.13%) | 17.44 | 17.58 | 5.10K |
2023-01-12 | 17.35 | 17.67 | ↑$0.32 (1.84%) | 17.35 | 17.67 | 301 |
2023-01-10 | 17.06 | 17.07 | ↑$0.01 (0.06%) | 17.06 | 17.07 | 304 |
2023-01-06 | 17.24 | 17.20 | ↓$0.04 (-0.21%) | 17.20 | 17.24 | 100 |
2023-01-05 | 17.10 | 17.05 | ↓$0.05 (-0.30%) | 17.05 | 17.10 | 101 |
2023-01-03 | 17.07 | 17.07 | ↑$0.00 (0.00%) | 17.07 | 17.07 | 2 |
2022-12-30 | 17.20 | 17.20 | ↓$0.00 (-0.02%) | 17.20 | 17.20 | 304 |
2022-12-29 | 17.22 | 17.20 | ↓$0.02 (-0.13%) | 17.20 | 17.22 | 104 |
2022-12-28 | 16.99 | 16.99 | ↑$0.00 (0.00%) | 16.99 | 16.99 | 103 |
2022-12-23 | 17.27 | 17.27 | ↑$0.00 (0.03%) | 17.27 | 17.27 | 100 |
2022-12-21 | 17.56 | 17.51 | ↓$0.05 (-0.31%) | 17.51 | 17.56 | 100 |
2022-12-16 | 17.56 | 17.56 | ↑$0.00 (0.00%) | 17.56 | 17.56 | 2 |
Create an account or log in to view more rows.
$UBCB nearing a decent swing entry point
$UBCB Pamp it higher...
$UBCB my put options are fine
$UBCB Pamp it higher...
$UBCB Sleep well my bulls
sleep well
$UBCB bear trap
$UBCB to the moon!
$UBCB hold
$UBCB buy the dip.
$UBCB buying!