ExcelFin Acquisition Corp (XFIN) Historical Stock Data
10.95 ↓0.07 (-0.64%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XFIN is down -0.01% a day on average. There have been 26 days where ExcelFin Acquisition Corp closed green and 4 days where XFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 162 |
| 2024-05-02 | 10.95 | 11.02 | ↑$0.07 (0.64%) | 10.95 | 11.02 | 842 |
| 2024-05-01 | 11.09 | 10.95 | ↓$0.14 (-1.26%) | 10.95 | 11.09 | 1.04K |
| 2024-04-29 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 118 |
| 2024-04-26 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 211 |
| 2024-04-25 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 74 |
| 2024-04-24 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.09 | 11.10 | 1.18K |
| 2024-04-23 | 10.97 | 11.00 | ↑$0.03 (0.27%) | 10.95 | 11.00 | 4.44K |
| 2024-04-22 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 116 |
| 2024-04-19 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.04 | 11.05 | 777 |
| 2024-04-18 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1.11K |
| 2024-04-11 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 49 |
| 2024-04-10 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 11.00 | 16.86K |
| 2024-04-09 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 5.17K |
| 2024-04-08 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 12 |
| 2024-04-05 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.96 | 2.25K |
| 2024-04-04 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 103.64K |
| 2024-04-03 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.93 | 10.95 | 103.64K |
| 2024-04-02 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 3.08K |
| 2024-04-01 | 10.94 | 10.94 | ↑$0.00 (0.01%) | 10.94 | 10.94 | 2.50K |
| 2024-03-28 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 10.94 | 1.69K |
| 2024-03-27 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.94 | 1.63K |
| 2024-03-26 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.93 | 2.15K |
| 2024-03-25 | 10.91 | 10.92 | ↑$0.01 (0.09%) | 10.91 | 10.93 | 46.21K |
| 2024-03-22 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 354 |
| 2024-03-20 | 10.89 | 10.87 | ↓$0.01 (-0.11%) | 10.87 | 10.89 | 7.75K |
| 2024-03-19 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.87 | 10.90 | 112.86K |
| 2024-03-18 | 10.88 | 10.89 | ↑$0.01 (0.08%) | 10.88 | 10.89 | 2.46K |
| 2024-03-15 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 1 |
| 2024-03-14 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.88 | 1 |
Create an account or log in to view more rows.
$XFIN one of the poorest performed stocks for a big name.
$XFIN bears haha
$XFIN Looking for this cup to breakout.
$XFIN diversified
$XFIN wow you bulls are losers
$XFIN HOLDING STRONG FOR ALL OF YOU
$XFIN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$XFIN has just been halted from trading.
$XFIN keep it going
$XFIN Buy Buy Buy