Future Health Esg Corp (FHLT) Historical Stock Data
12.00 ↓0.27 (-2.20%)
As of February 20, 2024, 9:32am EST.
Historical Data
In the past 30 trading days, FHLT is down -0.40% a day on average. There have been 19 days where Future Health Esg Corp closed green and 11 days where FHLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 12.48 | 12.00 | ↓$0.48 (-3.85%) | 11.95 | 12.67 | 4.20K |
| 2024-04-30 | 12.12 | 12.27 | ↑$0.15 (1.24%) | 12.10 | 12.90 | 3.76K |
| 2024-04-29 | 12.64 | 12.50 | ↓$0.14 (-1.11%) | 12.00 | 12.90 | 1.42K |
| 2024-04-26 | 12.25 | 12.30 | ↑$0.05 (0.41%) | 12.00 | 12.64 | 5.97K |
| 2024-04-25 | 11.90 | 11.75 | ↓$0.15 (-1.26%) | 11.75 | 11.90 | 305 |
| 2024-04-24 | 12.39 | 11.53 | ↓$0.86 (-6.94%) | 11.51 | 12.39 | 1.17K |
| 2024-04-23 | 11.99 | 11.98 | ↓$0.01 (-0.08%) | 11.70 | 12.60 | 5.51K |
| 2024-04-22 | 11.89 | 11.50 | ↓$0.39 (-3.28%) | 11.50 | 12.00 | 2.77K |
| 2024-04-19 | 13.20 | 10.73 | ↓$2.47 (-18.71%) | 10.73 | 13.80 | 9.65K |
| 2024-04-18 | 11.84 | 12.70 | ↑$0.86 (7.26%) | 11.60 | 14.65 | 20.65K |
| 2024-04-15 | 12.81 | 12.81 | ↑$0.00 (0.00%) | 12.81 | 12.81 | 204 |
| 2024-04-12 | 11.70 | 12.81 | ↑$1.11 (9.46%) | 11.70 | 15.00 | 23.37K |
| 2024-04-11 | 11.99 | 12.11 | ↑$0.12 (1.00%) | 11.20 | 14.00 | 25.73K |
| 2024-04-10 | 13.34 | 12.39 | ↓$0.95 (-7.12%) | 11.74 | 14.50 | 41.45K |
| 2024-04-09 | 11.90 | 12.94 | ↑$1.04 (8.74%) | 11.90 | 15.05 | 40.28K |
| 2024-04-05 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 4 |
| 2024-04-04 | 11.80 | 12.00 | ↑$0.20 (1.69%) | 11.44 | 12.45 | 8.87K |
| 2024-04-03 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 12 |
| 2024-04-01 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 12 |
| 2024-03-15 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 2 |
| 2024-03-11 | 10.69 | 10.78 | ↑$0.09 (0.84%) | 10.69 | 10.80 | 22 |
| 2024-03-04 | 10.69 | 10.78 | ↑$0.09 (0.84%) | 10.69 | 10.80 | 1.79K |
| 2024-02-21 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 1 |
| 2024-02-20 | 10.69 | 10.63 | ↓$0.06 (-0.56%) | 10.63 | 10.69 | 1.50K |
| 2024-02-12 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 3 |
| 2024-02-09 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 104 |
| 2024-02-02 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 11 |
| 2024-02-01 | 10.85 | 11.64 | ↑$0.79 (7.28%) | 10.85 | 11.64 | 548 |
| 2024-01-31 | 11.60 | 11.32 | ↓$0.28 (-2.41%) | 11.27 | 11.60 | 889 |
| 2024-01-30 | 11.43 | 10.81 | ↓$0.62 (-5.42%) | 10.66 | 11.43 | 2.71K |
Create an account or log in to view more rows.
$FHLT Another boring day I believe
$FHLT is going to have a run next month
$FHLT ADDING MORE…
$FHLT HOLDING STRONG FOR ALL OF YOU
$FHLT ugh oh
we heatin back up
$FHLT let’s go down baby 😉
$FHLT we going up from here
$FHLT I warned you all fairly you morons.
$FHLT I don't know shit
but I know I'm holdin till I at least triple up
$FHLT PT?