Fat Projects Acquisition Corp (FATP) Historical Stock Data

10.92 ↑0.00 (0.00%)
As of November 15, 2023, 3:37pm EST.

Historical Data

In the past 30 trading days, FATP is down -0.02% a day on average. There have been 21 days where Fat Projects Acquisition Corp closed green and 9 days where FATP closed red.

DateOpenCloseChangeLowHighVolume
2023-11-1710.9010.92↑$0.01 (0.14%)10.9010.928.04K
2023-11-1610.9410.94↑$0.00 (0.00%)10.9410.95106
2023-11-1510.9310.91↓$0.02 (-0.18%)10.9010.9338.61K
2023-11-1410.9410.93↓$0.01 (-0.09%)10.9310.943.01K
2023-11-1310.9310.95↑$0.02 (0.18%)10.9310.951.18K
2023-11-1010.9310.93↑$0.00 (0.00%)10.9310.931
2023-11-0910.9510.93↓$0.02 (-0.18%)10.9210.963.05K
2023-11-0810.9510.95↑$0.00 (0.00%)10.9510.951K
2023-11-0710.9510.95↑$0.00 (0.00%)10.9510.95260
2023-11-0610.9510.95↑$0.00 (0.00%)10.9510.95103
2023-11-0310.9510.95↑$0.00 (0.00%)10.9510.95266
2023-10-3111.0311.03↑$0.00 (0.00%)11.0311.03100
2023-10-3011.0311.03↑$0.00 (0.00%)11.0311.03100
2023-10-2711.0311.03↑$0.00 (0.00%)11.0311.03100
2023-10-2411.0311.03↑$0.00 (0.00%)11.0311.043.09K
2023-10-2311.0511.05↑$0.00 (0.00%)11.0511.056.73K
2023-10-1711.0511.05↑$0.00 (0.00%)11.0511.05379
2023-10-1611.0511.05↑$0.00 (0.01%)11.0511.05303
2023-10-1011.1111.11↑$0.00 (0.00%)11.1111.1122.51K
2023-10-0911.1111.11↓$0.00 (0.00%)11.1111.11501
2023-10-0511.1111.11↑$0.00 (0.00%)11.1111.11342
2023-10-0311.1111.11↓$0.00 (0.00%)11.1111.11802
2023-09-2911.1111.11↑$0.00 (0.00%)11.1111.192K
2023-09-2811.1111.11↑$0.00 (0.00%)11.1111.11502
2023-09-2711.2011.20↓$0.00 (0.00%)11.2011.20503
2023-09-2611.1211.11↓$0.01 (-0.05%)11.1111.12500
2023-09-2211.1511.15↑$0.00 (0.00%)11.1511.1522
2023-09-2111.1511.15↑$0.00 (0.00%)11.1411.1811.87K
2023-09-2011.1511.14↓$0.01 (-0.09%)11.1111.1520.75K
2023-09-1911.2011.16↓$0.04 (-0.36%)11.1611.201.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic11/20/25 01:11am

$FATP the trend is your friend
until the end.

0 Like Report