Mountain Crest Acquisition Corp V (MCAG) Historical Stock Data
10.65 ↑0.00 (0.00%)
As of May 3, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, MCAG is down -0.12% a day on average. There have been 27 days where Mountain Crest Acquisition Corp V closed green and 3 days where MCAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 8 |
| 2024-05-09 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 412 |
| 2024-05-03 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 115 |
| 2024-05-02 | 10.75 | 10.60 | ↓$0.15 (-1.40%) | 10.60 | 10.79 | 7.15K |
| 2024-04-29 | 10.69 | 10.47 | ↓$0.22 (-2.06%) | 10.47 | 10.69 | 4.42K |
| 2024-04-24 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 701 |
| 2024-04-23 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 101 |
| 2024-04-22 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 101 |
| 2024-04-04 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2024-04-03 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2024-03-27 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 3 |
| 2024-03-26 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 3 |
| 2024-03-18 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 3 |
| 2024-03-15 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 100 |
| 2024-03-14 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 99 |
| 2024-03-11 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 99 |
| 2024-02-23 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 101 |
| 2024-02-22 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 100 |
| 2024-02-21 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 156 |
| 2024-02-20 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 104 |
| 2024-02-16 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 101 |
| 2024-02-15 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 100 |
| 2024-02-14 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 100 |
| 2024-02-07 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 5 |
| 2024-02-06 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 390 |
| 2024-02-05 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 100 |
| 2024-01-23 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 46 |
| 2024-01-22 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 315 |
| 2024-01-19 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.68 | 2.18K |
| 2024-01-18 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.90 | 2.29K |
Create an account or log in to view more rows.
$MCAG has just been halted from trading.
$MCAG recovery hasn’t even started yet.. imo
$MCAG Sleep well my bulls
sleep well
$MCAG I blocked some bears and I liked it!
$MCAG recovery hasn’t even started yet.. imo
$MCAG let’s go!! Squeeze time
$MCAG back to business
$MCAG Tendie tickets on discount today!!!
$MCAG Call or puts monday?
$MCAG so tired of this pos let's fly already