Nuvectis Pharma Inc (NVCT) Historical Stock Data
7.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVCT is up 0.58% a day on average. There have been 16 days where Nuvectis Pharma Inc closed green and 14 days where NVCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.68 | 7.71 | ↑$0.03 (0.39%) | 7.57 | 7.71 | 14.02K |
| 2025-12-23 | 8.19 | 7.68 | ↓$0.51 (-6.23%) | 7.62 | 8.19 | 54.52K |
| 2025-12-22 | 7.79 | 8.26 | ↑$0.47 (6.03%) | 7.70 | 8.36 | 82.36K |
| 2025-12-19 | 7.99 | 7.78 | ↓$0.21 (-2.63%) | 7.78 | 8.04 | 202.10K |
| 2025-12-18 | 7.66 | 7.98 | ↑$0.32 (4.18%) | 7.52 | 8.00 | 74.29K |
| 2025-12-17 | 7.67 | 7.58 | ↓$0.09 (-1.17%) | 7.45 | 7.67 | 50.08K |
| 2025-12-16 | 7.73 | 7.69 | ↓$0.04 (-0.50%) | 7.45 | 7.77 | 66.68K |
| 2025-12-15 | 7.59 | 7.65 | ↑$0.06 (0.79%) | 7.50 | 7.70 | 46.99K |
| 2025-12-12 | 7.58 | 7.59 | ↑$0.01 (0.13%) | 7.26 | 7.76 | 76.33K |
| 2025-12-11 | 7.38 | 7.58 | ↑$0.20 (2.71%) | 7.17 | 7.66 | 98.47K |
| 2025-12-10 | 6.93 | 7.39 | ↑$0.47 (6.71%) | 6.92 | 7.41 | 138.82K |
| 2025-12-09 | 6.47 | 6.99 | ↑$0.52 (8.04%) | 6.47 | 7.23 | 184.40K |
| 2025-12-08 | 6.79 | 6.65 | ↓$0.14 (-2.06%) | 6.54 | 6.83 | 74.16K |
| 2025-12-05 | 6.78 | 6.71 | ↓$0.07 (-1.03%) | 6.60 | 6.84 | 103.97K |
| 2025-12-04 | 6.39 | 6.75 | ↑$0.36 (5.56%) | 6.39 | 6.79 | 131.44K |
| 2025-12-03 | 6.14 | 6.38 | ↑$0.24 (3.95%) | 5.81 | 6.50 | 98.97K |
| 2025-12-02 | 5.99 | 5.81 | ↓$0.18 (-2.92%) | 5.77 | 5.99 | 69.09K |
| 2025-12-01 | 6.24 | 5.94 | ↓$0.30 (-4.81%) | 5.87 | 6.38 | 108.43K |
| 2025-11-28 | 6.13 | 6.24 | ↑$0.11 (1.79%) | 6.09 | 6.25 | 77.47K |
| 2025-11-26 | 6.06 | 6.06 | ↑$0.00 (0.00%) | 5.85 | 6.13 | 107.66K |
| 2025-11-25 | 6.01 | 6.09 | ↑$0.08 (1.33%) | 5.90 | 6.21 | 72.16K |
| 2025-11-24 | 6.06 | 5.99 | ↓$0.07 (-1.16%) | 5.96 | 6.15 | 102.54K |
| 2025-11-21 | 5.90 | 6.08 | ↑$0.18 (3.05%) | 5.86 | 6.14 | 78.16K |
| 2025-11-20 | 6.09 | 5.88 | ↓$0.21 (-3.45%) | 5.87 | 6.24 | 69.92K |
| 2025-11-19 | 6.09 | 5.97 | ↓$0.12 (-1.97%) | 5.90 | 6.19 | 121.54K |
| 2025-11-18 | 6.07 | 6.05 | ↓$0.02 (-0.33%) | 6.00 | 6.21 | 73.31K |
| 2025-11-17 | 6.06 | 6.08 | ↑$0.02 (0.33%) | 5.86 | 6.13 | 43.11K |
| 2025-11-14 | 5.86 | 6.02 | ↑$0.16 (2.73%) | 5.86 | 6.22 | 50.19K |
| 2025-11-13 | 6.00 | 5.92 | ↓$0.08 (-1.33%) | 5.88 | 6.16 | 64.59K |
| 2025-11-12 | 6.05 | 6.01 | ↓$0.04 (-0.66%) | 5.99 | 6.27 | 46.36K |
Create an account or log in to view more rows.
$NVCT LFFGG
$NVCT more shorts the better idc
$NVCT The best investment you can make is an investment in yourself or another person
$NVCT man this will be good in coming weeks
$NVCT buying!
$NVCT HOLDING LONG AND STRONG!!!
$NVCT Keep up the pressure.
$NVCT has just been halted from trading due to volatility.
$NVCT jeez
$NVCT green shoots