Hennessy Capital Investment Corp VI (HCVI) Historical Stock Data
10.49 ↓0.01 (-0.10%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HCVI is down 0.00% a day on average. There have been 26 days where Hennessy Capital Investment Corp VI closed green and 4 days where HCVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 8.26K |
| 2024-04-24 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 26 |
| 2024-04-23 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 524 |
| 2024-04-22 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.49 | 10.50 | 3.36K |
| 2024-04-19 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 7 |
| 2024-04-18 | 10.49 | 10.48 | ↓$0.01 (-0.10%) | 10.48 | 10.49 | 3.12K |
| 2024-04-17 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.46 | 10.49 | 97.39K |
| 2024-04-16 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 121 |
| 2024-04-15 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.45 | 10.47 | 1.60K |
| 2024-04-12 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 120 |
| 2024-04-11 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 11.48K |
| 2024-04-10 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.50 | 13.06K |
| 2024-04-09 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 25.09K |
| 2024-04-08 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 10 |
| 2024-04-05 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.44 | 10.45 | 10.54K |
| 2024-04-04 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.42 | 10.44 | 52.66K |
| 2024-04-03 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 4 |
| 2024-04-01 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 15 |
| 2024-03-28 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 3 |
| 2024-03-27 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.41 | 10.43 | 21.58K |
| 2024-03-26 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 5 |
| 2024-03-25 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 536 |
| 2024-03-22 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 2 |
| 2024-03-21 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.41 | 10.42 | 79.39K |
| 2024-03-20 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 422 |
| 2024-03-19 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.41 | 10.43 | 21.80K |
| 2024-03-18 | 10.43 | 10.40 | ↓$0.03 (-0.29%) | 10.40 | 10.43 | 585 |
| 2024-03-15 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.43 | 8.47K |
| 2024-03-14 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 191 |
| 2024-03-13 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.40 | 10.41 | 4.87K |
Create an account or log in to view more rows.
$HCVI Buy it up so it crashes harder in the next two trading days
$HCVI holdddd it tight yall
$HCVI bear trap
$HCVI HODL
$HCVI so tired of this pos let's fly already
$HCVI Going up
$HCVI This stock is the golden ticket.
$HCVI cup and handle!
$HCVI Buying more
$HCVI Keep up the pressure.