Braze Inc (BRZE) Historical Stock Data
35.40 ↓0.43 (-1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRZE is up 0.45% a day on average. There have been 19 days where Braze Inc closed green and 11 days where BRZE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 35.85 | 35.40 | ↓$0.45 (-1.26%) | 35.33 | 36.23 | 1.13M |
| 2025-12-24 | 35.93 | 35.83 | ↓$0.10 (-0.28%) | 35.55 | 36.18 | 648.84K |
| 2025-12-23 | 35.81 | 35.93 | ↑$0.12 (0.34%) | 35.18 | 36.29 | 1.24M |
| 2025-12-22 | 35.38 | 36.10 | ↑$0.72 (2.04%) | 35.38 | 36.66 | 1.20M |
| 2025-12-19 | 35.56 | 35.47 | ↓$0.09 (-0.25%) | 35.18 | 36.27 | 2.69M |
| 2025-12-18 | 34.76 | 35.64 | ↑$0.88 (2.53%) | 34.66 | 36.46 | 2.11M |
| 2025-12-17 | 34.18 | 34.72 | ↑$0.54 (1.58%) | 33.96 | 35.99 | 3.39M |
| 2025-12-16 | 32.80 | 33.94 | ↑$1.14 (3.48%) | 32.79 | 34.01 | 2.14M |
| 2025-12-15 | 33.32 | 33.12 | ↓$0.20 (-0.60%) | 32.24 | 33.85 | 2.46M |
| 2025-12-12 | 34.54 | 33.14 | ↓$1.40 (-4.05%) | 33.01 | 34.70 | 3.80M |
| 2025-12-11 | 36.17 | 34.93 | ↓$1.24 (-3.43%) | 34.70 | 37.33 | 2.99M |
| 2025-12-10 | 35.19 | 36.19 | ↑$1.00 (2.84%) | 33.94 | 37.00 | 9.73M |
| 2025-12-09 | 30.00 | 30.65 | ↑$0.65 (2.17%) | 30.00 | 31.00 | 5.21M |
| 2025-12-08 | 30.60 | 30.03 | ↓$0.57 (-1.86%) | 29.78 | 31.12 | 2.31M |
| 2025-12-05 | 29.78 | 30.30 | ↑$0.52 (1.75%) | 29.71 | 31.20 | 2.73M |
| 2025-12-04 | 29.64 | 29.87 | ↑$0.23 (0.78%) | 29.07 | 29.93 | 1.31M |
| 2025-12-03 | 29.13 | 29.38 | ↑$0.25 (0.86%) | 28.80 | 29.55 | 0.93M |
| 2025-12-02 | 28.60 | 29.27 | ↑$0.67 (2.34%) | 28.37 | 29.56 | 1.16M |
| 2025-12-01 | 28.02 | 28.33 | ↑$0.31 (1.11%) | 27.76 | 28.71 | 1.29M |
| 2025-11-28 | 28.59 | 28.70 | ↑$0.11 (0.38%) | 28.43 | 28.86 | 548.91K |
| 2025-11-26 | 28.06 | 28.32 | ↑$0.26 (0.93%) | 27.90 | 28.55 | 838.25K |
| 2025-11-25 | 27.53 | 28.32 | ↑$0.79 (2.87%) | 27.45 | 28.59 | 792.38K |
| 2025-11-24 | 27.42 | 27.39 | ↓$0.03 (-0.11%) | 27.16 | 27.76 | 0.94M |
| 2025-11-21 | 26.54 | 27.41 | ↑$0.87 (3.28%) | 26.36 | 27.74 | 1.01M |
| 2025-11-20 | 27.79 | 27.00 | ↓$0.79 (-2.84%) | 26.95 | 28.49 | 1.14M |
| 2025-11-19 | 27.18 | 27.22 | ↑$0.04 (0.15%) | 26.60 | 27.75 | 1.25M |
| 2025-11-18 | 26.59 | 27.23 | ↑$0.64 (2.41%) | 26.30 | 27.38 | 1.65M |
| 2025-11-17 | 28.62 | 26.98 | ↓$1.64 (-5.73%) | 26.95 | 28.73 | 1.41M |
| 2025-11-14 | 27.45 | 28.74 | ↑$1.29 (4.70%) | 27.13 | 29.08 | 0.99M |
| 2025-11-13 | 29.00 | 28.21 | ↓$0.79 (-2.72%) | 27.97 | 29.12 | 1.18M |
Create an account or log in to view more rows.
$BRZE nothing drops
$BRZE Who else bought the dip on Friday?
$BRZE due for a spike!
$BRZE now I buy
$BRZE when this finally break out we could see huge upside
$BRZE i'm out of slaps for the day
$BRZE lmfao
lfg babies
$BRZE LFFGG
$BRZE trash
$BRZE we need to get moving