Backblaze Inc (BLZE) Historical Stock Data
9.39 ↑0.01 (0.11%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BLZE is down -0.36% a day on average. There have been 12 days where Backblaze Inc closed green and 18 days where BLZE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 9.57 | 9.39 | ↓$0.18 (-1.88%) | 9.23 | 9.57 | 193.41K |
| 2024-05-02 | 9.49 | 9.38 | ↓$0.11 (-1.16%) | 9.31 | 9.62 | 178.27K |
| 2024-05-01 | 9.33 | 9.32 | ↓$0.01 (-0.11%) | 9.12 | 9.46 | 179.49K |
| 2024-04-30 | 9.18 | 9.31 | ↑$0.13 (1.42%) | 9.14 | 9.52 | 157.65K |
| 2024-04-29 | 9.33 | 9.24 | ↓$0.09 (-0.96%) | 9.20 | 9.56 | 141.18K |
| 2024-04-26 | 9.12 | 9.31 | ↑$0.19 (2.08%) | 9.02 | 9.42 | 206.63K |
| 2024-04-25 | 9.18 | 8.96 | ↓$0.22 (-2.40%) | 8.92 | 9.20 | 154.05K |
| 2024-04-24 | 9.36 | 9.32 | ↓$0.04 (-0.43%) | 9.21 | 9.43 | 102.01K |
| 2024-04-23 | 9.37 | 9.32 | ↓$0.05 (-0.53%) | 9.25 | 9.57 | 202.49K |
| 2024-04-22 | 9.15 | 9.27 | ↑$0.12 (1.31%) | 9.05 | 9.46 | 238.33K |
| 2024-04-19 | 9.12 | 9.18 | ↑$0.06 (0.66%) | 8.82 | 9.19 | 459.81K |
| 2024-04-18 | 9.15 | 9.13 | ↓$0.02 (-0.22%) | 9.10 | 9.35 | 154.17K |
| 2024-04-17 | 9.41 | 9.12 | ↓$0.29 (-3.08%) | 9.11 | 9.44 | 146.02K |
| 2024-04-16 | 9.03 | 9.11 | ↑$0.08 (0.89%) | 9.03 | 9.34 | 160.15K |
| 2024-04-15 | 9.56 | 9.08 | ↓$0.48 (-5.02%) | 9.04 | 9.67 | 219.36K |
| 2024-04-12 | 9.74 | 9.49 | ↓$0.25 (-2.57%) | 9.35 | 9.93 | 326.02K |
| 2024-04-11 | 10.00 | 9.79 | ↓$0.21 (-2.10%) | 9.78 | 10.11 | 179.26K |
| 2024-04-10 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.78 | 10.00 | 200.58K |
| 2024-04-09 | 10.02 | 10.19 | ↑$0.17 (1.70%) | 9.97 | 10.41 | 208.64K |
| 2024-04-08 | 10.06 | 10.09 | ↑$0.03 (0.30%) | 9.96 | 10.29 | 144.75K |
| 2024-04-05 | 9.90 | 10.12 | ↑$0.22 (2.22%) | 9.76 | 10.24 | 172.49K |
| 2024-04-04 | 9.97 | 9.87 | ↓$0.10 (-1.00%) | 9.87 | 10.52 | 305.15K |
| 2024-04-03 | 9.72 | 9.97 | ↑$0.25 (2.57%) | 9.72 | 10.08 | 164.52K |
| 2024-04-02 | 9.97 | 9.89 | ↓$0.08 (-0.80%) | 9.74 | 9.98 | 173.52K |
| 2024-04-01 | 10.24 | 10.22 | ↓$0.02 (-0.20%) | 10.12 | 10.49 | 194.79K |
| 2024-03-28 | 9.86 | 10.23 | ↑$0.37 (3.75%) | 9.80 | 10.42 | 587.20K |
| 2024-03-27 | 10.05 | 10.16 | ↑$0.11 (1.09%) | 9.78 | 10.19 | 204.56K |
| 2024-03-26 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.86 | 10.16 | 259.86K |
| 2024-03-25 | 10.38 | 9.89 | ↓$0.49 (-4.72%) | 9.88 | 10.40 | 267.14K |
| 2024-03-22 | 10.51 | 10.38 | ↓$0.13 (-1.24%) | 10.19 | 10.51 | 175.35K |
Create an account or log in to view more rows.
$BLZE finally a pullback
$BLZE diamond balls
$BLZE diversified
$BLZE Buying more
$BLZE BOUGHT TODAY!
$BLZE low volume today isn’t necessarily a bad thing
$BLZE what’s gonna happen now
$BLZE I warned you all fairly you morons.
$BLZE Lol she wants higher
$BLZE I’m selling y’all have fun bag holding