Backblaze Inc (BLZE) Historical Stock Data
4.99 ↑0.13 (2.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLZE is down -2.01% a day on average. There have been 13 days where Backblaze Inc closed green and 17 days where BLZE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.86 | 4.99 | ↑$0.13 (2.67%) | 4.79 | 5.00 | 725.78K |
| 2025-12-04 | 4.75 | 4.86 | ↑$0.11 (2.32%) | 4.68 | 4.93 | 542.88K |
| 2025-12-03 | 4.58 | 4.73 | ↑$0.15 (3.28%) | 4.50 | 4.76 | 644.67K |
| 2025-12-02 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.55 | 4.70 | 532.19K |
| 2025-12-01 | 4.64 | 4.56 | ↓$0.08 (-1.72%) | 4.45 | 4.73 | 644.20K |
| 2025-11-28 | 4.69 | 4.74 | ↑$0.05 (1.07%) | 4.59 | 4.78 | 679.97K |
| 2025-11-26 | 4.62 | 4.64 | ↑$0.02 (0.43%) | 4.50 | 4.68 | 626.62K |
| 2025-11-25 | 4.52 | 4.60 | ↑$0.08 (1.77%) | 4.42 | 4.77 | 682.53K |
| 2025-11-24 | 4.38 | 4.56 | ↑$0.18 (4.11%) | 4.33 | 4.60 | 1.07M |
| 2025-11-21 | 4.26 | 4.32 | ↑$0.06 (1.41%) | 4.13 | 4.38 | 1.12M |
| 2025-11-20 | 4.58 | 4.33 | ↓$0.25 (-5.46%) | 4.32 | 4.66 | 821.24K |
| 2025-11-19 | 4.55 | 4.43 | ↓$0.12 (-2.64%) | 4.40 | 4.70 | 676.89K |
| 2025-11-18 | 4.50 | 4.55 | ↑$0.05 (1.11%) | 4.49 | 4.66 | 0.96M |
| 2025-11-17 | 4.92 | 4.55 | ↓$0.37 (-7.52%) | 4.55 | 4.96 | 1.24M |
| 2025-11-14 | 4.97 | 4.93 | ↓$0.04 (-0.80%) | 4.89 | 5.08 | 607.94K |
| 2025-11-13 | 5.38 | 5.10 | ↓$0.28 (-5.20%) | 5.08 | 5.38 | 1.06M |
| 2025-11-12 | 5.64 | 5.44 | ↓$0.20 (-3.55%) | 5.28 | 5.68 | 1.19M |
| 2025-11-11 | 5.54 | 5.63 | ↑$0.09 (1.62%) | 5.45 | 5.81 | 1.04M |
| 2025-11-10 | 6.09 | 5.61 | ↓$0.48 (-7.88%) | 5.58 | 6.16 | 1.22M |
| 2025-11-07 | 6.19 | 5.80 | ↓$0.39 (-6.22%) | 5.79 | 6.22 | 1.61M |
| 2025-11-06 | 8.40 | 6.18 | ↓$2.22 (-26.43%) | 6.12 | 8.55 | 2.65M |
| 2025-11-05 | 9.74 | 9.34 | ↓$0.40 (-4.11%) | 9.25 | 9.85 | 617.24K |
| 2025-11-04 | 10.00 | 9.66 | ↓$0.34 (-3.38%) | 9.54 | 10.34 | 651.54K |
| 2025-11-03 | 10.39 | 10.41 | ↑$0.02 (0.19%) | 10.08 | 10.55 | 462.25K |
| 2025-10-31 | 10.50 | 10.31 | ↓$0.19 (-1.81%) | 10.20 | 10.63 | 300.99K |
| 2025-10-30 | 10.41 | 10.34 | ↓$0.07 (-0.67%) | 10.33 | 10.69 | 359.20K |
| 2025-10-29 | 10.77 | 10.53 | ↓$0.24 (-2.23%) | 10.35 | 10.77 | 555.34K |
| 2025-10-28 | 10.40 | 10.72 | ↑$0.32 (3.08%) | 10.31 | 10.86 | 510.41K |
| 2025-10-27 | 10.57 | 10.40 | ↓$0.17 (-1.61%) | 10.29 | 10.65 | 372.27K |
| 2025-10-24 | 10.69 | 10.44 | ↓$0.25 (-2.34%) | 10.39 | 10.72 | 416.33K |
Create an account or log in to view more rows.
$BLZE has just been halted from trading due to volatility.
$BLZE what a horse shit show!
$BLZE lets see if it can hold the line
$BLZE go to the bathroom
come back to green! I like it!
$BLZE low volume
expect flat or negative close
$BLZE it begins tomorrow
$BLZE this stock has me so excited i cant sleep!!
$BLZE who loaded up??
$BLZE let’s gooooo
$BLZE what calls are you guys jacked to the tits on?