Invesco ESG NASDAQ 100 ETF (QQMG) Historical Stock Data
29.76 ↑0.62 (2.13%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QQMG is down -0.29% a day on average. There have been 15 days where Invesco ESG NASDAQ 100 ETF closed green and 15 days where QQMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 29.72 | 29.76 | ↑$0.04 (0.13%) | 29.72 | 29.79 | 1.65K |
| 2024-05-02 | 28.94 | 29.14 | ↑$0.20 (0.69%) | 28.91 | 29.14 | 1.60K |
| 2024-05-01 | 28.84 | 28.72 | ↓$0.12 (-0.42%) | 28.72 | 29.22 | 11.55K |
| 2024-04-30 | 29.50 | 29.03 | ↓$0.47 (-1.59%) | 29.03 | 29.50 | 7.43K |
| 2024-04-29 | 29.59 | 29.58 | ↓$0.01 (-0.03%) | 29.49 | 29.64 | 2.72K |
| 2024-04-26 | 29.44 | 29.49 | ↑$0.05 (0.17%) | 29.44 | 29.56 | 3.61K |
| 2024-04-25 | 28.63 | 29.04 | ↑$0.41 (1.43%) | 28.63 | 29.04 | 14.74K |
| 2024-04-24 | 29.18 | 29.01 | ↓$0.17 (-0.58%) | 28.97 | 29.18 | 11.37K |
| 2024-04-23 | 28.72 | 28.99 | ↑$0.27 (0.94%) | 28.72 | 28.99 | 2.28K |
| 2024-04-22 | 28.43 | 28.51 | ↑$0.08 (0.28%) | 28.32 | 28.64 | 5.53K |
| 2024-04-19 | 28.76 | 28.26 | ↓$0.50 (-1.74%) | 28.20 | 28.76 | 8.30K |
| 2024-04-18 | 29.09 | 28.91 | ↓$0.18 (-0.62%) | 28.90 | 29.13 | 4.40K |
| 2024-04-17 | 29.63 | 29.11 | ↓$0.52 (-1.75%) | 29.07 | 29.63 | 6.85K |
| 2024-04-16 | 29.44 | 29.48 | ↑$0.04 (0.14%) | 29.44 | 29.56 | 4.64K |
| 2024-04-15 | 30.15 | 29.48 | ↓$0.67 (-2.22%) | 29.44 | 30.15 | 16.83K |
| 2024-04-12 | 30.12 | 29.94 | ↓$0.18 (-0.60%) | 29.89 | 30.23 | 9.28K |
| 2024-04-11 | 30.09 | 30.50 | ↑$0.41 (1.36%) | 30.04 | 30.51 | 17.47K |
| 2024-04-10 | 29.82 | 29.95 | ↑$0.13 (0.44%) | 29.81 | 29.98 | 5.38K |
| 2024-04-09 | 30.22 | 30.19 | ↓$0.03 (-0.10%) | 30.00 | 30.22 | 9.37K |
| 2024-04-08 | 30.20 | 30.09 | ↓$0.11 (-0.36%) | 30.05 | 30.20 | 3.34K |
| 2024-04-05 | 29.91 | 30.13 | ↑$0.22 (0.75%) | 29.91 | 30.24 | 7.53K |
| 2024-04-04 | 30.56 | 29.78 | ↓$0.78 (-2.55%) | 29.78 | 30.57 | 18.32K |
| 2024-04-03 | 30.07 | 30.27 | ↑$0.20 (0.66%) | 30.07 | 30.29 | 2.66K |
| 2024-04-02 | 30.20 | 30.24 | ↑$0.04 (0.13%) | 30.05 | 30.25 | 3.27K |
| 2024-04-01 | 30.51 | 30.56 | ↑$0.05 (0.16%) | 30.48 | 30.70 | 7.38K |
| 2024-03-28 | 31.47 | 30.49 | ↓$0.98 (-3.11%) | 30.46 | 31.47 | 17.68K |
| 2024-03-27 | 30.57 | 30.50 | ↓$0.07 (-0.23%) | 30.35 | 30.57 | 6.73K |
| 2024-03-26 | 30.66 | 30.48 | ↓$0.18 (-0.59%) | 30.48 | 30.70 | 3.48K |
| 2024-03-25 | 30.50 | 30.55 | ↑$0.05 (0.18%) | 30.44 | 30.65 | 7.48K |
| 2024-03-22 | 30.62 | 30.70 | ↑$0.08 (0.26%) | 30.54 | 30.74 | 7.07K |
Create an account or log in to view more rows.
$QQMG gonna take my L with this one
$QQMG prepare your cash to buy dip
$QQMG R-E-L-A-X Green is coming
$QQMG I’ll be buying more if this dips!
$QQMG in it to win it
$QQMG it's going down??
$QQMG I’m selling y’all have fun bag holding
$QQMG MAY RIP TOMORROW
$QQMG Just buy and hold
$QQMG bag holders for life club