Udemy Inc (UDMY) Historical Stock Data
5.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UDMY is up 0.09% a day on average. There have been 17 days where Udemy Inc closed green and 13 days where UDMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 5.22 | 5.37 | ↑$0.15 (2.87%) | 5.18 | 5.45 | 1.71M |
| 2025-12-15 | 5.30 | 5.27 | ↓$0.03 (-0.57%) | 5.16 | 5.32 | 1.66M |
| 2025-12-12 | 5.63 | 5.25 | ↓$0.38 (-6.75%) | 5.25 | 5.63 | 2.12M |
| 2025-12-11 | 5.43 | 5.60 | ↑$0.17 (3.13%) | 5.42 | 5.63 | 1.97M |
| 2025-12-10 | 5.29 | 5.42 | ↑$0.13 (2.46%) | 5.27 | 5.46 | 1.87M |
| 2025-12-09 | 5.25 | 5.31 | ↑$0.06 (1.14%) | 5.22 | 5.40 | 1.87M |
| 2025-12-08 | 5.33 | 5.26 | ↓$0.07 (-1.31%) | 5.22 | 5.37 | 1.85M |
| 2025-12-05 | 5.22 | 5.24 | ↑$0.02 (0.38%) | 5.16 | 5.29 | 1.45M |
| 2025-12-04 | 5.23 | 5.24 | ↑$0.01 (0.19%) | 5.10 | 5.30 | 1.63M |
| 2025-12-03 | 5.02 | 5.22 | ↑$0.20 (3.98%) | 5.02 | 5.23 | 1.72M |
| 2025-12-02 | 5.09 | 5.03 | ↓$0.06 (-1.18%) | 5.02 | 5.14 | 1.36M |
| 2025-12-01 | 5.03 | 5.06 | ↑$0.03 (0.60%) | 5.00 | 5.15 | 1.46M |
| 2025-11-28 | 4.95 | 5.08 | ↑$0.13 (2.63%) | 4.94 | 5.08 | 896.41K |
| 2025-11-26 | 5.04 | 4.97 | ↓$0.07 (-1.39%) | 4.96 | 5.07 | 1.40M |
| 2025-11-25 | 5.01 | 5.06 | ↑$0.05 (1.00%) | 5.01 | 5.09 | 2.11M |
| 2025-11-24 | 5.05 | 5.01 | ↓$0.04 (-0.79%) | 4.97 | 5.10 | 2.29M |
| 2025-11-21 | 4.90 | 5.05 | ↑$0.15 (3.06%) | 4.88 | 5.13 | 2.03M |
| 2025-11-20 | 4.93 | 4.93 | ↑$0.00 (0.00%) | 4.93 | 5.07 | 1.67M |
| 2025-11-19 | 4.97 | 4.91 | ↓$0.06 (-1.21%) | 4.91 | 5.04 | 1.43M |
| 2025-11-18 | 4.88 | 4.97 | ↑$0.09 (1.84%) | 4.86 | 5.04 | 1.92M |
| 2025-11-17 | 5.21 | 4.92 | ↓$0.29 (-5.57%) | 4.89 | 5.21 | 2.60M |
| 2025-11-14 | 5.11 | 5.18 | ↑$0.07 (1.37%) | 5.11 | 5.26 | 1.54M |
| 2025-11-13 | 5.28 | 5.21 | ↓$0.07 (-1.33%) | 5.18 | 5.39 | 1.43M |
| 2025-11-12 | 5.28 | 5.31 | ↑$0.03 (0.57%) | 5.26 | 5.38 | 1.57M |
| 2025-11-11 | 5.28 | 5.26 | ↓$0.02 (-0.38%) | 5.24 | 5.38 | 1.64M |
| 2025-11-10 | 5.21 | 5.26 | ↑$0.05 (0.96%) | 5.13 | 5.30 | 1.74M |
| 2025-11-07 | 5.13 | 5.15 | ↑$0.02 (0.39%) | 5.04 | 5.22 | 2.33M |
| 2025-11-06 | 5.26 | 5.19 | ↓$0.07 (-1.33%) | 5.10 | 5.28 | 2.44M |
| 2025-11-05 | 5.36 | 5.32 | ↓$0.04 (-0.75%) | 5.31 | 5.46 | 2.30M |
| 2025-11-04 | 5.40 | 5.33 | ↓$0.07 (-1.33%) | 5.33 | 5.53 | 2.25M |
Create an account or log in to view more rows.
$UDMY has just been halted from trading.
$UDMY This is how I feel everyday holding this gem.
$UDMY Growth/Value
$UDMY Let’s goooo
$UDMY very nice
$UDMY bear trap
$UDMY dont be a POS today
$UDMY let it ride
$UDMY yeeeeeee haw
$UDMY looks good