Rent the Runway Inc (RENT) Historical Stock Data

14.34 ↑0.72 (5.29%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RENT is up 2.93% a day on average. There have been 13 days where Rent the Runway Inc closed green and 17 days where RENT closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0313.6214.34↑$0.72 (5.29%)12.7014.35242.47K
2024-05-0212.6313.62↑$0.99 (7.84%)11.2513.89343.53K
2024-05-019.9412.38↑$2.44 (24.55%)9.9413.15503.19K
2024-04-309.6510.15↑$0.50 (5.18%)9.5311.50286.16K
2024-04-2910.789.87↓$0.91 (-8.44%)9.3511.25220.41K
2024-04-2611.3711.00↓$0.37 (-3.25%)10.9011.75100.89K
2024-04-2511.6311.54↓$0.09 (-0.77%)10.8111.73125.99K
2024-04-2411.8212.07↑$0.25 (2.12%)11.5112.0880.21K
2024-04-2311.3211.91↑$0.59 (5.21%)11.3112.60234.91K
2024-04-2212.6011.36↓$1.24 (-9.84%)11.1013.36368.89K
2024-04-1912.0112.35↑$0.34 (2.83%)10.6112.79476.14K
2024-04-1811.8811.28↓$0.60 (-5.05%)10.0112.70594.23K
2024-04-1712.6712.40↓$0.27 (-2.13%)11.5013.69554.82K
2024-04-1614.1512.57↓$1.58 (-11.17%)12.2717.691.83M
2024-04-1521.9914.72↓$7.27 (-33.06%)13.8822.393.61M
2024-04-1218.7319.23↑$0.50 (2.67%)18.0028.9023.05M
2024-04-119.7819.38↑$9.60 (98.16%)9.7824.1345.72M
2024-04-105.377.40↑$2.03 (37.80%)5.108.254.39M
2024-04-095.345.43↑$0.09 (1.69%)5.026.28105.42K
2024-04-084.785.28↑$0.50 (10.46%)4.715.4371.93K
2024-04-055.284.78↓$0.50 (-9.47%)4.465.28101.22K
2024-04-045.985.32↓$0.66 (-11.04%)5.185.98111K
2024-04-036.225.88↓$0.34 (-5.47%)5.576.7780.66K
2024-04-020.350.32↓$0.03 (-8.88%)0.320.36520.39K
2024-04-010.340.36↑$0.02 (6.50%)0.340.37496.30K
2024-03-280.350.35↓$0.01 (-1.85%)0.340.36732.16K
2024-03-270.350.34↓$0.00 (-0.87%)0.330.35885.62K
2024-03-260.350.34↓$0.01 (-2.84%)0.340.35353.17K
2024-03-250.360.34↓$0.02 (-4.20%)0.340.37246.36K
2024-03-220.370.35↓$0.02 (-4.11%)0.340.37318.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.