IndexIQ ETF Trust - IQ Cleaner Transport ETF (CLNR) Historical Stock Data
23.12 ↑0.33 (1.46%)
As of May 1, 2024, 10:19am EST.
Historical Data
In the past 30 trading days, CLNR is down -0.10% a day on average. There have been 24 days where IndexIQ ETF Trust - IQ Cleaner Transport ETF closed green and 6 days where CLNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 23.12 | 23.12 | ↑$0.00 (0.00%) | 23.12 | 23.12 | 11 |
| 2024-05-02 | 22.79 | 22.79 | ↑$0.00 (0.00%) | 22.79 | 22.79 | 10 |
| 2024-05-01 | 22.41 | 22.41 | ↑$0.00 (0.00%) | 22.41 | 22.41 | 17 |
| 2024-04-30 | 22.52 | 22.52 | ↑$0.00 (0.00%) | 22.52 | 22.52 | 15 |
| 2024-04-29 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 9 |
| 2024-04-26 | 22.57 | 22.57 | ↑$0.00 (0.00%) | 22.57 | 22.57 | 13 |
| 2024-04-25 | 22.31 | 22.31 | ↑$0.00 (0.00%) | 22.31 | 22.31 | 37 |
| 2024-04-24 | 22.30 | 22.38 | ↑$0.08 (0.38%) | 22.30 | 22.47 | 3.33K |
| 2024-04-23 | 22.11 | 22.11 | ↑$0.00 (0.00%) | 22.11 | 22.11 | 3 |
| 2024-04-22 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 5 |
| 2024-04-19 | 21.84 | 21.84 | ↑$0.00 (0.00%) | 21.84 | 21.84 | 9 |
| 2024-04-18 | 22.12 | 22.12 | ↑$0.00 (0.00%) | 22.12 | 22.12 | 1 |
| 2024-04-17 | 22.13 | 22.13 | ↑$0.00 (0.00%) | 22.13 | 22.13 | 10 |
| 2024-04-16 | 22.16 | 22.16 | ↑$0.00 (0.00%) | 22.16 | 22.16 | 2 |
| 2024-04-15 | 22.81 | 22.35 | ↓$0.46 (-2.02%) | 22.35 | 22.81 | 1.42K |
| 2024-04-12 | 22.82 | 22.63 | ↓$0.19 (-0.83%) | 22.63 | 22.82 | 365 |
| 2024-04-11 | 23.02 | 23.11 | ↑$0.09 (0.38%) | 22.89 | 23.11 | 2.11K |
| 2024-04-10 | 22.84 | 22.91 | ↑$0.07 (0.33%) | 22.83 | 22.91 | 4.91K |
| 2024-04-09 | 23.32 | 23.26 | ↓$0.06 (-0.25%) | 23.16 | 23.32 | 406 |
| 2024-04-08 | 23.01 | 23.03 | ↑$0.02 (0.11%) | 23.01 | 23.07 | 1.20K |
| 2024-04-05 | 22.74 | 22.83 | ↑$0.09 (0.40%) | 22.74 | 22.83 | 1.06K |
| 2024-04-04 | 23.17 | 22.86 | ↓$0.31 (-1.34%) | 22.86 | 23.19 | 629 |
| 2024-04-03 | 22.83 | 22.97 | ↑$0.14 (0.62%) | 22.83 | 22.97 | 604 |
| 2024-04-02 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 2 |
| 2024-04-01 | 23.21 | 23.20 | ↓$0.01 (-0.03%) | 23.20 | 23.21 | 349 |
| 2024-03-28 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.27 | 23.27 | 15 |
| 2024-03-26 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 11 |
| 2024-03-25 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 10 |
| 2024-03-22 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 22 |
| 2024-03-21 | 23.25 | 23.11 | ↓$0.14 (-0.62%) | 23.11 | 23.25 | 300 |
Create an account or log in to view more rows.
$CLNR what caused the sell off in an otherwise good tech market today?
$CLNR what happened
$CLNR headed back to all time highs shortly
$CLNR Of course
$CLNR rubbish
$CLNR wow. The volume is so low today. Unreal
$CLNR i need more
$CLNR f this stock
$CLNR Wish I shorted
$CLNR volume is almost nonexistent