Belpointe PREP LLC Unit (OZ) Historical Stock Data
59.02 ↓0.66 (-1.10%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OZ is up 0.67% a day on average. There have been 20 days where Belpointe PREP LLC Unit closed green and 10 days where OZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 57.75 | 59.67 | ↑$1.92 (3.32%) | 57.75 | 59.92 | 1.77K |
| 2024-04-25 | 59.02 | 58.00 | ↓$1.02 (-1.73%) | 58.00 | 59.02 | 2.67K |
| 2024-04-24 | 59.02 | 59.02 | ↑$0.00 (0.00%) | 59.02 | 59.02 | 715 |
| 2024-04-23 | 59.00 | 59.00 | ↑$0.00 (0.00%) | 59.00 | 59.00 | 475 |
| 2024-04-22 | 61.00 | 60.00 | ↓$1.00 (-1.64%) | 60.00 | 61.00 | 1.81K |
| 2024-04-19 | 60.00 | 62.00 | ↑$2.00 (3.33%) | 60.00 | 62.00 | 3.43K |
| 2024-04-18 | 60.00 | 60.00 | ↑$0.00 (0.00%) | 60.00 | 60.00 | 238 |
| 2024-04-17 | 61.00 | 61.00 | ↑$0.00 (0.00%) | 60.90 | 61.69 | 14.30K |
| 2024-04-16 | 57.01 | 60.95 | ↑$3.94 (6.91%) | 57.01 | 61.46 | 1.70K |
| 2024-04-15 | 60.00 | 60.42 | ↑$0.42 (0.70%) | 58.17 | 61.00 | 3.68K |
| 2024-04-12 | 59.50 | 60.00 | ↑$0.50 (0.84%) | 59.50 | 62.49 | 2.25K |
| 2024-04-11 | 60.00 | 59.21 | ↓$0.79 (-1.32%) | 59.21 | 61.56 | 3.27K |
| 2024-04-10 | 57.06 | 62.32 | ↑$5.27 (9.23%) | 57.06 | 62.32 | 2.84K |
| 2024-04-09 | 62.92 | 60.94 | ↓$1.98 (-3.15%) | 60.00 | 62.92 | 1.61K |
| 2024-04-08 | 62.00 | 62.92 | ↑$0.92 (1.48%) | 62.00 | 63.50 | 1.36K |
| 2024-04-05 | 62.50 | 63.47 | ↑$0.97 (1.55%) | 61.75 | 63.47 | 6.50K |
| 2024-04-04 | 63.26 | 62.50 | ↓$0.76 (-1.21%) | 62.40 | 63.26 | 1.17K |
| 2024-04-03 | 63.13 | 62.62 | ↓$0.51 (-0.80%) | 61.25 | 64.00 | 0.99K |
| 2024-04-02 | 61.00 | 61.40 | ↑$0.40 (0.66%) | 61.00 | 61.40 | 787 |
| 2024-04-01 | 61.00 | 62.10 | ↑$1.10 (1.80%) | 60.60 | 63.75 | 6.25K |
| 2024-03-28 | 59.99 | 60.89 | ↑$0.90 (1.50%) | 58.51 | 60.89 | 3.49K |
| 2024-03-27 | 58.00 | 58.97 | ↑$0.97 (1.67%) | 57.19 | 58.97 | 1.55K |
| 2024-03-26 | 60.00 | 59.95 | ↓$0.05 (-0.09%) | 57.81 | 60.00 | 3K |
| 2024-03-25 | 58.00 | 60.00 | ↑$2.00 (3.45%) | 58.00 | 60.08 | 12.25K |
| 2024-03-22 | 60.00 | 60.00 | ↑$0.00 (0.00%) | 59.72 | 61.48 | 12.82K |
| 2024-03-21 | 59.86 | 57.00 | ↓$2.86 (-4.78%) | 55.00 | 59.86 | 6.30K |
| 2024-03-20 | 59.11 | 58.10 | ↓$1.01 (-1.71%) | 58.10 | 59.13 | 7.69K |
| 2024-03-19 | 59.80 | 60.00 | ↑$0.20 (0.34%) | 59.00 | 60.00 | 1.74K |
| 2024-03-18 | 60.00 | 59.81 | ↓$0.19 (-0.31%) | 59.75 | 60.00 | 2.32K |
| 2024-03-15 | 60.00 | 60.00 | ↑$0.00 (0.00%) | 60.00 | 61.21 | 2.62K |
Create an account or log in to view more rows.
$OZ push baby push!
$OZ when this finally break out we could see huge upside
$OZ go to the bathroom
come back to green! I like it!
$OZ lmfao
lfg babies
$OZ Let’s goooo
$OZ I love this stonk!
$OZ Up! Up! Up! Up! Up! Up! Up!
$OZ what caused the sell off in an otherwise good tech market today?
$OZ cup and handle forming
$OZ Mindset is key