Biofrontera Inc (BFRI) Historical Stock Data
1.72 ↓0.07 (-3.91%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BFRI is up 1.60% a day on average. There have been 16 days where Biofrontera Inc closed green and 14 days where BFRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.70 | 1.72 | ↑$0.02 (1.18%) | 1.70 | 1.87 | 38.80K |
| 2024-05-02 | 1.94 | 1.79 | ↓$0.15 (-7.73%) | 1.73 | 2.13 | 56.79K |
| 2024-05-01 | 1.84 | 1.96 | ↑$0.12 (6.52%) | 1.71 | 2.09 | 70.52K |
| 2024-04-30 | 1.70 | 1.84 | ↑$0.14 (8.24%) | 1.70 | 1.89 | 36.55K |
| 2024-04-29 | 1.59 | 1.73 | ↑$0.14 (8.81%) | 1.57 | 1.80 | 75.72K |
| 2024-04-26 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.56 | 1.73 | 50.48K |
| 2024-04-25 | 1.61 | 1.69 | ↑$0.08 (4.97%) | 1.60 | 1.69 | 26.03K |
| 2024-04-24 | 1.55 | 1.66 | ↑$0.11 (7.10%) | 1.51 | 1.71 | 62.97K |
| 2024-04-23 | 1.41 | 1.50 | ↑$0.09 (6.03%) | 1.41 | 1.52 | 54.01K |
| 2024-04-22 | 1.66 | 1.45 | ↓$0.22 (-12.95%) | 1.38 | 1.70 | 93.93K |
| 2024-04-19 | 1.79 | 1.69 | ↓$0.10 (-5.38%) | 1.67 | 1.79 | 66.23K |
| 2024-04-18 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.65 | 1.82 | 40.76K |
| 2024-04-17 | 1.89 | 1.71 | ↓$0.18 (-9.52%) | 1.68 | 1.97 | 77.44K |
| 2024-04-16 | 1.64 | 1.82 | ↑$0.18 (10.88%) | 1.64 | 1.86 | 48.38K |
| 2024-04-15 | 2.00 | 1.64 | ↓$0.36 (-18.00%) | 1.64 | 2.00 | 97.48K |
| 2024-04-12 | 2.19 | 2.09 | ↓$0.10 (-4.57%) | 2.01 | 2.19 | 78.58K |
| 2024-04-11 | 2.34 | 2.00 | ↓$0.34 (-14.53%) | 1.86 | 2.42 | 192.21K |
| 2024-04-10 | 2.26 | 2.38 | ↑$0.12 (5.31%) | 2.22 | 2.43 | 102.69K |
| 2024-04-09 | 2.00 | 2.31 | ↑$0.31 (15.50%) | 1.91 | 2.35 | 196.71K |
| 2024-04-08 | 1.80 | 1.98 | ↑$0.18 (10.00%) | 1.76 | 2.00 | 180.79K |
| 2024-04-05 | 1.65 | 1.81 | ↑$0.16 (9.70%) | 1.65 | 1.82 | 36.62K |
| 2024-04-04 | 1.79 | 1.70 | ↓$0.09 (-5.03%) | 1.61 | 1.86 | 81.80K |
| 2024-04-03 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.70 | 2.05 | 194.41K |
| 2024-04-02 | 2.10 | 1.74 | ↓$0.36 (-17.14%) | 1.57 | 2.14 | 251.77K |
| 2024-04-01 | 1.57 | 1.92 | ↑$0.35 (22.29%) | 1.50 | 2.21 | 606.43K |
| 2024-03-28 | 1.15 | 1.54 | ↑$0.39 (33.91%) | 1.11 | 1.58 | 249.41K |
| 2024-03-27 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.06 | 1.15 | 56.32K |
| 2024-03-26 | 1.15 | 1.12 | ↓$0.03 (-2.98%) | 1.09 | 1.19 | 48.33K |
| 2024-03-25 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.15 | 1.22 | 52.40K |
| 2024-03-22 | 1.26 | 1.20 | ↓$0.06 (-4.76%) | 1.19 | 1.26 | 31.65K |
Create an account or log in to view more rows.
$BFRI Let’s get it
$BFRI has just been halted from trading due to volatility.
$BFRI has just been halted from trading due to volatility.
$BFRI has just been halted from trading due to volatility.
$BFRI has just been halted from trading due to volatility.
$BFRI has just been halted from trading due to volatility.
$BFRI has just been halted from trading due to volatility.
$BFRI has just been halted from trading due to volatility.
$BFRI longer we hold
more pressure on the shorts
$BFRI always with good potential for a long term Hodl