TagLikeMe Corp (TAGG) Historical Stock Data
41.25 ↑0.12 (0.29%)
As of April 18, 2024, 1:08pm EST.
Historical Data
In the past 30 trading days, TAGG is down -0.01% a day on average. There have been 19 days where TagLikeMe Corp closed green and 11 days where TAGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 41.25 | 41.25 | ↓$0.00 (-0.01%) | 41.25 | 41.26 | 2.68K |
| 2024-04-26 | 41.16 | 41.13 | ↓$0.03 (-0.08%) | 41.06 | 41.23 | 5.42K |
| 2024-04-25 | 41.03 | 41.03 | ↑$0.00 (0.00%) | 41.03 | 41.03 | 57 |
| 2024-04-24 | 41.12 | 41.11 | ↓$0.01 (-0.03%) | 41.11 | 41.12 | 203 |
| 2024-04-23 | 41.37 | 41.36 | ↓$0.01 (-0.01%) | 41.35 | 41.37 | 3.20K |
| 2024-04-22 | 41.29 | 41.32 | ↑$0.03 (0.06%) | 41.29 | 41.33 | 0.90K |
| 2024-04-19 | 41.29 | 41.29 | ↑$0.00 (0.00%) | 41.29 | 41.29 | 3 |
| 2024-04-18 | 41.27 | 41.27 | ↓$0.00 (-0.01%) | 41.27 | 41.27 | 752 |
| 2024-04-17 | 41.37 | 41.37 | ↑$0.00 (0.00%) | 41.37 | 41.37 | 1 |
| 2024-04-16 | 41.22 | 41.17 | ↓$0.05 (-0.11%) | 41.15 | 41.22 | 697 |
| 2024-04-15 | 41.28 | 41.30 | ↑$0.03 (0.06%) | 41.28 | 41.30 | 378 |
| 2024-04-12 | 41.58 | 41.56 | ↓$0.02 (-0.05%) | 41.56 | 41.58 | 204 |
| 2024-04-11 | 41.59 | 41.45 | ↓$0.14 (-0.33%) | 41.45 | 41.59 | 1.36K |
| 2024-04-10 | 41.46 | 41.46 | ↑$0.00 (0.00%) | 41.46 | 41.46 | 420 |
| 2024-04-09 | 41.94 | 41.94 | ↑$0.00 (0.01%) | 41.93 | 41.96 | 404 |
| 2024-04-08 | 41.85 | 41.81 | ↓$0.04 (-0.10%) | 41.79 | 41.85 | 640 |
| 2024-04-05 | 41.85 | 41.85 | ↑$0.00 (0.00%) | 41.85 | 41.85 | 2 |
| 2024-04-04 | 42.07 | 42.07 | ↑$0.00 (0.00%) | 42.07 | 42.07 | 188 |
| 2024-04-03 | 41.95 | 41.95 | ↑$0.00 (0.00%) | 41.95 | 41.95 | 104 |
| 2024-04-02 | 41.91 | 41.91 | ↑$0.00 (0.00%) | 41.91 | 41.91 | 194 |
| 2024-04-01 | 41.95 | 41.97 | ↑$0.02 (0.04%) | 41.95 | 41.97 | 374 |
| 2024-03-28 | 42.30 | 42.26 | ↓$0.04 (-0.10%) | 42.25 | 42.30 | 655 |
| 2024-03-27 | 42.27 | 42.35 | ↑$0.08 (0.18%) | 42.27 | 42.35 | 1.92K |
| 2024-03-26 | 42.19 | 42.19 | ↑$0.00 (0.00%) | 42.19 | 42.19 | 41 |
| 2024-03-25 | 42.12 | 42.15 | ↑$0.03 (0.08%) | 42.12 | 42.15 | 1.19K |
| 2024-03-22 | 42.20 | 42.20 | ↑$0.00 (0.00%) | 42.20 | 42.20 | 7 |
| 2024-03-21 | 42.19 | 42.22 | ↑$0.03 (0.07%) | 42.19 | 42.22 | 1.73K |
| 2024-03-19 | 42.09 | 42.10 | ↑$0.01 (0.03%) | 42.09 | 42.10 | 546 |
| 2024-03-15 | 42.05 | 42.05 | ↑$0.00 (0.00%) | 42.05 | 42.05 | 100 |
| 2024-03-14 | 42.10 | 42.06 | ↓$0.04 (-0.10%) | 42.06 | 42.10 | 1.06K |
Create an account or log in to view more rows.
$TAGG good support.....
$TAGG It's happening!
$TAGG The United States stock market is going to crash.
$TAGG ready to explode
$TAGG low volume today isn’t necessarily a bad thing
$TAGG i like the stock
$TAGG push baby push!
$TAGG Not Selling
Hodling for thousands!
$TAGG it's just a matter of time and patience...
$TAGG diamond balls