Remitly Global Inc (RELY) Historical Stock Data
15.23 ↓0.18 (-1.17%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RELY is down -0.28% a day on average. There have been 11 days where Remitly Global Inc closed green and 19 days where RELY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 14.90 | 15.41 | ↑$0.51 (3.42%) | 14.86 | 15.65 | 2.21M |
| 2024-05-03 | 15.53 | 14.91 | ↓$0.62 (-3.99%) | 14.87 | 15.95 | 3.02M |
| 2024-05-02 | 14.00 | 15.40 | ↑$1.40 (10.00%) | 13.60 | 16.16 | 7.46M |
| 2024-05-01 | 17.55 | 17.54 | ↓$0.01 (-0.06%) | 17.02 | 17.78 | 2.98M |
| 2024-04-30 | 17.86 | 17.83 | ↓$0.03 (-0.17%) | 17.62 | 17.94 | 1.43M |
| 2024-04-29 | 18.14 | 17.90 | ↓$0.24 (-1.32%) | 17.85 | 18.30 | 1.39M |
| 2024-04-26 | 17.74 | 18.06 | ↑$0.32 (1.80%) | 17.60 | 18.24 | 1.29M |
| 2024-04-25 | 18.09 | 17.77 | ↓$0.32 (-1.77%) | 17.74 | 18.29 | 0.91M |
| 2024-04-24 | 18.80 | 18.43 | ↓$0.37 (-1.97%) | 18.10 | 18.80 | 0.93M |
| 2024-04-23 | 18.57 | 18.84 | ↑$0.27 (1.45%) | 18.35 | 19.10 | 813.98K |
| 2024-04-22 | 18.67 | 18.40 | ↓$0.27 (-1.45%) | 18.30 | 18.70 | 727.10K |
| 2024-04-19 | 18.58 | 18.51 | ↓$0.07 (-0.38%) | 18.32 | 18.73 | 664.91K |
| 2024-04-18 | 18.72 | 18.60 | ↓$0.12 (-0.64%) | 18.47 | 19.16 | 663.99K |
| 2024-04-17 | 18.55 | 18.59 | ↑$0.04 (0.22%) | 18.55 | 18.98 | 759.22K |
| 2024-04-16 | 18.45 | 18.25 | ↓$0.20 (-1.08%) | 18.14 | 18.66 | 1.19M |
| 2024-04-15 | 19.28 | 18.52 | ↓$0.76 (-3.94%) | 18.47 | 19.28 | 1.70M |
| 2024-04-12 | 19.48 | 19.09 | ↓$0.39 (-2.00%) | 19.04 | 19.56 | 1.29M |
| 2024-04-11 | 20.27 | 19.52 | ↓$0.75 (-3.70%) | 19.00 | 20.27 | 2.25M |
| 2024-04-10 | 20.84 | 20.25 | ↓$0.59 (-2.83%) | 20.00 | 20.84 | 1.15M |
| 2024-04-09 | 21.15 | 21.16 | ↑$0.01 (0.05%) | 20.83 | 21.20 | 624.50K |
| 2024-04-08 | 20.57 | 20.97 | ↑$0.40 (1.94%) | 20.57 | 21.11 | 0.95M |
| 2024-04-05 | 20.49 | 20.65 | ↑$0.16 (0.78%) | 20.25 | 20.96 | 619.56K |
| 2024-04-04 | 20.90 | 20.42 | ↓$0.48 (-2.30%) | 20.41 | 21.14 | 739.41K |
| 2024-04-03 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.23 | 20.66 | 741.15K |
| 2024-04-02 | 20.18 | 20.68 | ↑$0.50 (2.48%) | 19.91 | 20.88 | 1.09M |
| 2024-04-01 | 20.71 | 20.50 | ↓$0.21 (-1.01%) | 20.36 | 20.76 | 889.95K |
| 2024-03-28 | 20.99 | 20.74 | ↓$0.25 (-1.19%) | 20.72 | 21.25 | 892.51K |
| 2024-03-27 | 21.02 | 20.92 | ↓$0.10 (-0.48%) | 20.54 | 21.08 | 654.81K |
| 2024-03-26 | 20.76 | 20.82 | ↑$0.06 (0.29%) | 20.62 | 21.14 | 0.92M |
| 2024-03-25 | 20.82 | 20.71 | ↓$0.11 (-0.53%) | 20.65 | 20.93 | 679.80K |
Create an account or log in to view more rows.
$RELY Buying more on Monday lets go
$RELY Nope
$RELY wow
$RELY let’s ride
$RELY Guys when can we expect that 30% drop?
$RELY Bullish AF ??
$RELY Like if the Hedgies are fucked
$RELY LOL
$RELY I do it for the thrills!
$RELY let it ride