Portage Fintech Acquisition Corp (PFTA) Historical Stock Data
10.73 ↑0.00 (0.00%)
As of April 9, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, PFTA is down -0.18% a day on average. There have been 23 days where Portage Fintech Acquisition Corp closed green and 7 days where PFTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 14 |
| 2024-04-24 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.73 | 10.74 | 4.40K |
| 2024-04-23 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 3.36K |
| 2024-04-22 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 28 |
| 2024-04-19 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.74 | 31.09K |
| 2024-04-18 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 27 |
| 2024-04-17 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 1.87K |
| 2024-04-16 | 10.70 | 10.74 | ↑$0.04 (0.37%) | 10.70 | 10.75 | 11.64K |
| 2024-04-15 | 10.77 | 10.62 | ↓$0.15 (-1.39%) | 10.62 | 10.77 | 24.07K |
| 2024-04-12 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 131 |
| 2024-04-09 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.72 | 10.74 | 54.77K |
| 2024-04-08 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 10.25K |
| 2024-04-05 | 10.72 | 10.73 | ↑$0.00 (0.05%) | 10.72 | 10.73 | 27.22K |
| 2024-04-04 | 10.72 | 10.73 | ↑$0.01 (0.09%) | 10.72 | 10.73 | 3.79K |
| 2024-04-03 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 0.95K |
| 2024-04-02 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.71 | 10.73 | 6.26K |
| 2024-04-01 | 10.70 | 10.86 | ↑$0.16 (1.50%) | 10.65 | 10.86 | 6.88K |
| 2024-03-27 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 21 |
| 2024-03-26 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.73 | 6.78K |
| 2024-03-25 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 30.50K |
| 2024-03-22 | 10.80 | 10.71 | ↓$0.09 (-0.83%) | 10.71 | 10.80 | 52.85K |
| 2024-03-21 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 27.24K |
| 2024-03-20 | 10.71 | 10.70 | ↓$0.01 (-0.05%) | 10.70 | 10.71 | 8.28K |
| 2024-03-19 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 14.15K |
| 2024-03-18 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 7.28K |
| 2024-03-15 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 7.23K |
| 2024-03-14 | 11.25 | 10.71 | ↓$0.54 (-4.80%) | 10.70 | 11.39 | 6.62K |
| 2024-03-13 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.73 | 7.37K |
| 2024-03-12 | 10.70 | 10.73 | ↑$0.03 (0.28%) | 10.67 | 10.73 | 20.36K |
| 2024-03-11 | 10.80 | 10.69 | ↓$0.11 (-1.02%) | 10.69 | 11.00 | 11.34K |
Create an account or log in to view more rows.
$PFTA buy buy buy!!
$PFTA Moon soon
$PFTA bounce it!!
$PFTA Not Selling
Hodling for thousands!
$PFTA fuck all u greedy bulls
$PFTA This is how I feel everyday holding this gem.
$PFTA buy SHARES
$PFTA omg lol
$PFTA Wish I shorted
$PFTA Reinvest your dividends