AltShares Event-Driven ETF (EVNT) Historical Stock Data
9.82 ↑0.00 (0.00%)
As of April 29, 2024, 2:44pm EST.
Historical Data
In the past 30 trading days, EVNT is up 0.08% a day on average. There have been 28 days where AltShares Event-Driven ETF closed green and 2 days where EVNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 9.84 | 9.82 | ↓$0.02 (-0.15%) | 9.82 | 9.84 | 122 |
| 2024-05-01 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 6 |
| 2024-04-30 | 9.70 | 9.73 | ↑$0.03 (0.28%) | 9.70 | 9.73 | 160 |
| 2024-04-29 | 9.79 | 9.82 | ↑$0.03 (0.26%) | 9.79 | 9.82 | 150 |
| 2024-04-26 | 9.75 | 9.76 | ↑$0.01 (0.10%) | 9.70 | 9.76 | 1.15K |
| 2024-04-25 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 31 |
| 2024-04-24 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 5 |
| 2024-04-23 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 11 |
| 2024-04-19 | 9.70 | 9.70 | ↓$0.00 (-0.01%) | 9.70 | 9.70 | 0.93K |
| 2024-04-18 | 9.68 | 9.68 | ↑$0.00 (0.00%) | 9.68 | 9.68 | 13 |
| 2024-04-17 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.66 | 9.66 | 3 |
| 2024-04-16 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 5 |
| 2024-04-15 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 15 |
| 2024-04-12 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 19 |
| 2024-04-11 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 645 |
| 2024-04-10 | 9.89 | 9.90 | ↑$0.01 (0.12%) | 9.89 | 9.90 | 103 |
| 2024-04-09 | 9.94 | 9.98 | ↑$0.04 (0.39%) | 9.91 | 9.98 | 657 |
| 2024-04-08 | 9.95 | 9.95 | ↑$0.00 (0.02%) | 9.95 | 9.98 | 1.70K |
| 2024-04-05 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 4 |
| 2024-04-04 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 36 |
| 2024-04-03 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 15 |
| 2024-04-02 | 9.94 | 9.98 | ↑$0.04 (0.38%) | 9.94 | 9.98 | 109 |
| 2024-04-01 | 10.08 | 10.12 | ↑$0.04 (0.35%) | 10.08 | 10.12 | 154 |
| 2024-03-28 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 2 |
| 2024-03-27 | 10.02 | 10.07 | ↑$0.05 (0.51%) | 10.02 | 10.07 | 678 |
| 2024-03-26 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 194 |
| 2024-03-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 14 |
| 2024-03-22 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 2 |
| 2024-03-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 3 |
| 2024-03-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 40 |
Create an account or log in to view more rows.
$EVNT buy
$EVNT Going up
$EVNT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$EVNT what happens?
$EVNT Bears always win...
Bulls have to be forever bagholders....
$EVNT LOADING UP HERE!
$EVNT the catalyst we need !
$EVNT flow comin
$EVNT hi hi
$EVNT power hour will be fucking crazy