Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Historical Stock Data
21.12 ↑0.12 (0.57%)
As of May 2, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, BSJT is down -0.16% a day on average. There have been 11 days where Invesco BulletShares 2029 High Yield Corporate Bond ETF closed green and 19 days where BSJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 21.18 | 21.12 | ↓$0.06 (-0.28%) | 21.06 | 21.20 | 12.47K |
| 2024-05-02 | 20.85 | 21.00 | ↑$0.15 (0.72%) | 20.85 | 21.06 | 18.68K |
| 2024-05-01 | 20.85 | 20.90 | ↑$0.05 (0.24%) | 20.84 | 21.06 | 13.13K |
| 2024-04-30 | 20.93 | 20.78 | ↓$0.15 (-0.72%) | 20.78 | 20.93 | 5.42K |
| 2024-04-29 | 20.83 | 20.86 | ↑$0.03 (0.14%) | 20.83 | 20.98 | 16.65K |
| 2024-04-26 | 20.88 | 20.90 | ↑$0.02 (0.10%) | 20.84 | 20.92 | 17.05K |
| 2024-04-25 | 20.71 | 20.80 | ↑$0.10 (0.46%) | 20.67 | 20.81 | 14.13K |
| 2024-04-24 | 20.80 | 20.88 | ↑$0.08 (0.39%) | 20.80 | 20.89 | 10.11K |
| 2024-04-23 | 20.86 | 20.92 | ↑$0.06 (0.29%) | 20.85 | 20.92 | 2.80K |
| 2024-04-22 | 20.79 | 20.73 | ↓$0.06 (-0.29%) | 20.73 | 20.86 | 32.64K |
| 2024-04-19 | 20.85 | 20.79 | ↓$0.06 (-0.29%) | 20.74 | 20.85 | 12.20K |
| 2024-04-18 | 20.81 | 20.76 | ↓$0.05 (-0.24%) | 20.69 | 20.81 | 4.19K |
| 2024-04-17 | 20.83 | 20.77 | ↓$0.06 (-0.29%) | 20.72 | 20.83 | 20.93K |
| 2024-04-16 | 20.74 | 20.75 | ↑$0.02 (0.07%) | 20.69 | 20.80 | 26.75K |
| 2024-04-15 | 20.95 | 20.74 | ↓$0.21 (-0.98%) | 20.74 | 20.95 | 32.69K |
| 2024-04-12 | 20.95 | 20.94 | ↓$0.01 (-0.05%) | 20.83 | 20.96 | 32.96K |
| 2024-04-11 | 21.01 | 20.91 | ↓$0.10 (-0.49%) | 20.87 | 21.01 | 14.31K |
| 2024-04-10 | 21.08 | 20.93 | ↓$0.15 (-0.71%) | 20.91 | 21.08 | 24.83K |
| 2024-04-09 | 21.17 | 21.12 | ↓$0.05 (-0.24%) | 21.10 | 21.18 | 10.56K |
| 2024-04-08 | 21.02 | 21.10 | ↑$0.08 (0.38%) | 21.02 | 21.12 | 30.27K |
| 2024-04-05 | 21.07 | 21.00 | ↓$0.07 (-0.34%) | 21.00 | 21.09 | 22.49K |
| 2024-04-04 | 21.09 | 21.05 | ↓$0.04 (-0.17%) | 21.01 | 21.21 | 28.44K |
| 2024-04-03 | 21.09 | 21.10 | ↑$0.01 (0.05%) | 20.98 | 21.12 | 8.71K |
| 2024-04-02 | 21.09 | 21.09 | ↑$0.00 (0.02%) | 21.04 | 21.12 | 14.44K |
| 2024-04-01 | 21.30 | 21.14 | ↓$0.16 (-0.75%) | 21.10 | 21.30 | 23.10K |
| 2024-03-28 | 21.25 | 21.18 | ↓$0.07 (-0.33%) | 21.18 | 21.31 | 22.98K |
| 2024-03-27 | 21.26 | 21.19 | ↓$0.08 (-0.35%) | 21.14 | 21.29 | 26.23K |
| 2024-03-26 | 21.23 | 21.16 | ↓$0.07 (-0.35%) | 21.10 | 21.24 | 35.61K |
| 2024-03-25 | 21.22 | 21.15 | ↓$0.07 (-0.33%) | 21.12 | 21.25 | 18.69K |
| 2024-03-22 | 21.28 | 21.20 | ↓$0.08 (-0.38%) | 21.14 | 21.28 | 15.92K |
Create an account or log in to view more rows.
$BSJT wow! I sold too early
$BSJT just added more
$BSJT to the moon!
$BSJT not good
$BSJT taking off soon
$BSJT Let’s get it
$BSJT the market is selling off
$BSJT weak
$BSJT i like the stock
$BSJT lets go!!