G3 VRM Acquisition Corp (GGGV) Historical Stock Data
10.13 ↑0.00 (0.00%)
As of June 22, 2022, 10:12am EST.
Historical Data
In the past 30 trading days, GGGV is up 0.01% a day on average. There have been 28 days where G3 VRM Acquisition Corp closed green and 2 days where GGGV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 3.27K |
| 2022-07-05 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 1.82K |
| 2022-07-01 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 2.20K |
| 2022-06-30 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 168 |
| 2022-06-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1 |
| 2022-06-24 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 10.80K |
| 2022-06-23 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 1 |
| 2022-06-22 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 8.66K |
| 2022-06-21 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 1.52K |
| 2022-06-17 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 405 |
| 2022-06-14 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 326 |
| 2022-06-13 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 14 |
| 2022-06-10 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 22 |
| 2022-06-09 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 11K |
| 2022-06-08 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 2 |
| 2022-06-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 199 |
| 2022-06-03 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 50 |
| 2022-06-02 | 10.12 | 10.14 | ↑$0.02 (0.15%) | 10.12 | 10.15 | 23.36K |
| 2022-05-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 54 |
| 2022-05-26 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.11 | 10.15 | 2.11K |
| 2022-05-23 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 6.45K |
| 2022-05-20 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 4.16K |
| 2022-05-19 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 15.15K |
| 2022-05-16 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 3.31K |
| 2022-05-13 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.11 | 2.29K |
| 2022-05-12 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 53 |
| 2022-05-11 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.11 | 10.14 | 102 |
| 2022-05-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1 |
| 2022-05-03 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 632 |
| 2022-04-29 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1 |
Create an account or log in to view more rows.
$GGGV check out the one month chart.
Perfect bull flag.
$GGGV Was last two days consolidation??
$GGGV Don't like that...
$GGGV just added more
$GGGV Bears always win...
Bulls have to be forever bagholders....
$GGGV Not Selling
Hodling for thousands!
$GGGV I warned you all fairly you morons.
$GGGV super bullish
$GGGV free to hold
$GGGV Buy the dip.