Corner Growth Acquisition Corp 2 (TRON) Historical Stock Data
11.91 ↑0.32 (2.76%)
As of May 15, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, TRON is up 0.01% a day on average. There have been 27 days where Corner Growth Acquisition Corp 2 closed green and 3 days where TRON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.59 | 11.59 | 294 |
| 2024-05-14 | 11.62 | 11.60 | ↓$0.02 (-0.17%) | 11.60 | 11.62 | 348 |
| 2024-05-10 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 10 |
| 2024-05-09 | 11.53 | 11.54 | ↑$0.01 (0.09%) | 11.53 | 11.54 | 4.61K |
| 2024-05-08 | 11.49 | 11.53 | ↑$0.04 (0.39%) | 11.49 | 11.53 | 5.06K |
| 2024-04-23 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 123 |
| 2024-04-19 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 2 |
| 2024-04-18 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 100 |
| 2024-04-03 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 3 |
| 2024-04-02 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 697 |
| 2024-04-01 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 125 |
| 2024-03-28 | 11.47 | 11.49 | ↑$0.02 (0.21%) | 11.45 | 11.49 | 3.69K |
| 2024-03-27 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 32 |
| 2024-03-26 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 601 |
| 2024-03-25 | 11.49 | 11.45 | ↓$0.04 (-0.35%) | 11.45 | 11.49 | 1.19K |
| 2024-03-21 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 7 |
| 2024-03-20 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 412 |
| 2024-03-19 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 1.03K |
| 2024-03-18 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 368 |
| 2024-03-15 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 16 |
| 2024-03-14 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 136 |
| 2024-03-13 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 181 |
| 2024-03-11 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 6 |
| 2024-03-08 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 525 |
| 2024-03-05 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 21 |
| 2024-03-04 | 11.52 | 11.51 | ↓$0.01 (-0.09%) | 11.51 | 11.52 | 33.98K |
| 2024-03-01 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.50 | 11.52 | 17.57K |
| 2024-02-29 | 11.52 | 11.55 | ↑$0.03 (0.24%) | 11.52 | 11.55 | 6.18K |
| 2024-02-28 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.54 | 69.14K |
| 2024-02-27 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 172 |
Create an account or log in to view more rows.
$TRON money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TRON ready to explode
$TRON God dammit
$TRON always with good potential for a long term Hodl
$TRON man this will be good in coming weeks
$TRON gonna take my L with this one
$TRON Here we go!!!
$TRON let’s go!! Squeeze time
$TRON I love this stonk!
$TRON is the dump over