Listed Funds Trust - TrueShares Structured Outcome (November) ETF (NOVZ) Historical Stock Data
36.86 ↑0.41 (1.12%)
As of May 1, 2024, 10:51am EST.
Historical Data
In the past 30 trading days, NOVZ is down -0.08% a day on average. There have been 16 days where Listed Funds Trust - TrueShares Structured Outcome (November) ETF closed green and 14 days where NOVZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 36.85 | 36.86 | ↑$0.01 (0.02%) | 36.83 | 36.88 | 3.42K |
| 2024-05-02 | 36.25 | 36.45 | ↑$0.20 (0.55%) | 36.25 | 36.45 | 2.03K |
| 2024-05-01 | 36.28 | 36.25 | ↓$0.03 (-0.09%) | 36.21 | 36.43 | 4.09K |
| 2024-04-30 | 36.48 | 36.37 | ↓$0.11 (-0.29%) | 36.37 | 36.53 | 873 |
| 2024-04-29 | 36.84 | 36.79 | ↓$0.05 (-0.13%) | 36.78 | 36.86 | 5.36K |
| 2024-04-26 | 36.65 | 36.72 | ↑$0.07 (0.20%) | 36.64 | 36.72 | 1.64K |
| 2024-04-25 | 36.39 | 36.39 | ↑$0.00 (0.00%) | 36.39 | 36.39 | 877 |
| 2024-04-24 | 36.54 | 36.58 | ↑$0.04 (0.11%) | 36.54 | 36.58 | 0.91K |
| 2024-04-23 | 36.46 | 36.54 | ↑$0.08 (0.22%) | 36.46 | 36.54 | 492 |
| 2024-04-22 | 36.30 | 36.19 | ↓$0.11 (-0.31%) | 36.19 | 36.34 | 436 |
| 2024-04-19 | 35.87 | 35.96 | ↑$0.09 (0.25%) | 35.87 | 35.96 | 670 |
| 2024-04-18 | 36.34 | 36.20 | ↓$0.14 (-0.40%) | 36.19 | 36.38 | 1.54K |
| 2024-04-17 | 36.49 | 36.29 | ↓$0.20 (-0.54%) | 36.29 | 36.49 | 757 |
| 2024-04-16 | 36.42 | 36.46 | ↑$0.04 (0.10%) | 36.41 | 36.46 | 705 |
| 2024-04-15 | 37.16 | 36.52 | ↓$0.64 (-1.71%) | 36.48 | 37.16 | 645 |
| 2024-04-12 | 37.06 | 36.86 | ↓$0.20 (-0.55%) | 36.86 | 37.06 | 827 |
| 2024-04-11 | 36.91 | 37.32 | ↑$0.41 (1.10%) | 36.91 | 37.32 | 670 |
| 2024-04-10 | 37.09 | 37.11 | ↑$0.02 (0.04%) | 37.09 | 37.11 | 680 |
| 2024-04-09 | 37.34 | 37.34 | ↑$0.00 (0.00%) | 37.34 | 37.34 | 0.97K |
| 2024-04-08 | 37.36 | 37.32 | ↓$0.04 (-0.10%) | 37.32 | 37.37 | 690 |
| 2024-04-05 | 37.24 | 37.33 | ↑$0.09 (0.24%) | 37.24 | 37.36 | 701 |
| 2024-04-04 | 37.61 | 37.00 | ↓$0.61 (-1.62%) | 37.00 | 37.61 | 0.96K |
| 2024-04-03 | 37.44 | 37.37 | ↓$0.07 (-0.19%) | 37.37 | 37.44 | 0.97K |
| 2024-04-02 | 37.29 | 37.34 | ↑$0.05 (0.14%) | 37.23 | 37.34 | 684 |
| 2024-04-01 | 37.49 | 37.57 | ↑$0.08 (0.21%) | 37.48 | 37.57 | 2.83K |
| 2024-03-28 | 37.56 | 37.66 | ↑$0.10 (0.25%) | 37.56 | 37.71 | 1.17K |
| 2024-03-27 | 37.40 | 37.60 | ↑$0.20 (0.52%) | 37.40 | 37.60 | 1.74K |
| 2024-03-26 | 37.53 | 37.35 | ↓$0.18 (-0.49%) | 37.35 | 37.53 | 678 |
| 2024-03-25 | 37.43 | 37.42 | ↓$0.01 (-0.02%) | 37.42 | 37.47 | 726 |
| 2024-03-22 | 37.55 | 37.54 | ↓$0.01 (-0.03%) | 37.51 | 37.55 | 746 |
Create an account or log in to view more rows.
$NOVZ Buy Buy Buy
$NOVZ NOT SELLING.
$NOVZ let’s go down baby 😉
$NOVZ Call or puts monday?
$NOVZ Let’s get it
$NOVZ swing puts
$NOVZ holy fuck
$NOVZ push baby push!
$NOVZ lets go <3
$NOVZ Tendie tickets on discount today!!!