Pioneer Municipal High Income Opportunities Fund Inc (MIO) Historical Stock Data
11.13 ↑0.08 (0.76%)
As of May 3, 2024, 10:04am EST.
Historical Data
In the past 30 trading days, MIO is down -0.20% a day on average. There have been 8 days where Pioneer Municipal High Income Opportunities Fund Inc closed green and 22 days where MIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11.15 | 11.13 | ↓$0.02 (-0.14%) | 11.12 | 11.18 | 9.57K |
| 2024-05-02 | 11.07 | 11.05 | ↓$0.02 (-0.18%) | 10.99 | 11.08 | 126.40K |
| 2024-05-01 | 11.04 | 11.02 | ↓$0.02 (-0.18%) | 10.99 | 11.06 | 29.22K |
| 2024-04-30 | 10.95 | 11.00 | ↑$0.05 (0.46%) | 10.95 | 11.05 | 10.28K |
| 2024-04-29 | 11.07 | 11.00 | ↓$0.07 (-0.63%) | 11.00 | 11.10 | 29.99K |
| 2024-04-26 | 11.11 | 11.06 | ↓$0.05 (-0.45%) | 11.06 | 11.20 | 22.41K |
| 2024-04-25 | 11.15 | 11.10 | ↓$0.05 (-0.45%) | 11.09 | 11.15 | 22.74K |
| 2024-04-24 | 11.15 | 11.17 | ↑$0.02 (0.18%) | 11.13 | 11.19 | 22.61K |
| 2024-04-23 | 11.14 | 11.13 | ↓$0.01 (-0.09%) | 11.06 | 11.14 | 38.78K |
| 2024-04-22 | 10.97 | 11.05 | ↑$0.08 (0.73%) | 10.97 | 11.06 | 75.04K |
| 2024-04-19 | 11.03 | 11.02 | ↓$0.01 (-0.14%) | 11.00 | 11.04 | 51.31K |
| 2024-04-18 | 11.01 | 10.98 | ↓$0.03 (-0.27%) | 10.97 | 11.01 | 26.97K |
| 2024-04-17 | 11.13 | 11.04 | ↓$0.09 (-0.81%) | 11.04 | 11.13 | 26.25K |
| 2024-04-16 | 11.11 | 11.09 | ↓$0.02 (-0.18%) | 11.02 | 11.14 | 35.32K |
| 2024-04-15 | 11.18 | 11.14 | ↓$0.04 (-0.39%) | 11.11 | 11.18 | 32.84K |
| 2024-04-12 | 11.18 | 11.21 | ↑$0.03 (0.27%) | 11.18 | 11.24 | 32.30K |
| 2024-04-11 | 11.20 | 11.16 | ↓$0.04 (-0.36%) | 11.16 | 11.20 | 13.49K |
| 2024-04-10 | 11.20 | 11.17 | ↓$0.03 (-0.27%) | 11.15 | 11.20 | 21.50K |
| 2024-04-09 | 11.30 | 11.24 | ↓$0.06 (-0.53%) | 11.24 | 11.30 | 9.93K |
| 2024-04-08 | 11.26 | 11.20 | ↓$0.06 (-0.53%) | 11.20 | 11.30 | 25.95K |
| 2024-04-05 | 11.22 | 11.20 | ↓$0.02 (-0.18%) | 11.20 | 11.24 | 38.61K |
| 2024-04-04 | 11.32 | 11.23 | ↓$0.09 (-0.80%) | 11.22 | 11.32 | 62.56K |
| 2024-04-03 | 11.12 | 11.22 | ↑$0.10 (0.90%) | 11.12 | 11.22 | 25.32K |
| 2024-04-02 | 11.17 | 11.18 | ↑$0.01 (0.09%) | 11.17 | 11.21 | 44.01K |
| 2024-04-01 | 11.28 | 11.23 | ↓$0.05 (-0.44%) | 11.19 | 11.28 | 48.25K |
| 2024-03-28 | 11.18 | 11.31 | ↑$0.13 (1.16%) | 11.18 | 11.31 | 40.35K |
| 2024-03-27 | 11.29 | 11.15 | ↓$0.14 (-1.24%) | 11.14 | 11.32 | 91.96K |
| 2024-03-26 | 11.32 | 11.20 | ↓$0.12 (-1.06%) | 11.20 | 11.35 | 23.84K |
| 2024-03-25 | 11.36 | 11.24 | ↓$0.12 (-1.06%) | 11.24 | 11.36 | 42.78K |
| 2024-03-22 | 11.28 | 11.34 | ↑$0.06 (0.53%) | 11.27 | 11.34 | 125.95K |
Create an account or log in to view more rows.
$MIO lol who sold
$MIO never selling
$MIO Waiting waiting waiting — you know for what !!! Announcement!!!
$MIO i'm out of slaps for the day
$MIO buy more doomers!!!
$MIO keep it going
$MIO Felling good about next week!!
$MIO is anyone really buying this shit
$MIO Spike it!
$MIO green monday